S&P 500 Momentum Dashboard Institutional Grade v1.1

🕑 Scan: 2026-06-18 05:30 PM
⏳ Complete: 181.5s | Scanned: 502
US Market Pulse 📡 Connecting to News Feed...
Loading market sentiment...
267
Dual Mom +ve
13
RS New High
73
Bullish
57
Early Radar
80
Bearish
107
Near 52W High
Bullish 14.5%Neutral 69.5%Bearish 15.9%
🔮 Dual Momentum Top10 — Historical momentum and trend signals for strategic execution.
Pin Ticker_Link Sector RS_D Price Chg_1D% Score Mom_Score Trend AD_Info Vol_Disp 52W_H Stop_Loss Target_2_1 Risk_%
SNDK 📈 Sandisk Information Technology 09999 1958.80 -1.64 6.85 0010794.23🥇 794.23% 44.9 0001000.850.85x 0000992.93-7.07% 1644.20 2588.00 16.06
MU 📈 Micron Technology Information Technology 09898 1043.19 2.20 7.16 0010299.74🥈 299.74% 28.1 0001000.850.85x 0000995.88🔍 -4.12% 866.82 1395.93 16.91
WDC 📈 Western Digital Information Technology 098🔵 98 712.13 4.56 7.88 0010251.93🥉 251.93% 32.2 0001001.821.82x 0001000.00🔍 0.0% 617.18 902.03 13.33
STX 📈 Seagate Technology Information Technology 098🔵 98 1066.07 3.37 7.88 0010226.24#4 226.24% 38.6 0001001.321.32x 0001000.00🔍 0.0% 935.95 1326.31 12.21
INTC 📈 Intel Information Technology 09898 121.10 3.46 7.07 0010215.28#5 215.28% 30.3 0001000.900.9x 0000993.56-6.44% 100.51 162.28 17.00
LITE 📈 Lumentum Information Technology 09797 869.98 -0.61 4.69 0010177.44#6 177.44% 12.0 0001000.880.88x 0000982.61-17.39% 693.13 1223.68 20.33
DELL 📈 Dell Technologies Information Technology 09898 419.32 3.77 7.15 0010137.62#7 137.62% 48.0 0001000.700.7x 0000989.99-10.01% 344.20 569.56 17.91
CIEN 📈 Ciena Information Technology 09494 436.72 1.49 5.42 0010127.53#8 127.53% 25.0 0001000.840.84x 0000969.65-30.35% 353.84 602.48 18.98
AMD 📈 Advanced Micro Devices Information Technology 09797 512.48 1.02 7.04 0010121.23#9 121.23% 29.3 0001000.860.86x 0000993.64-6.36% 439.93 657.58 14.16
COHR 📈 Coherent Corp. Information Technology 09696 378.85 -1.03 5.22 0010109.11#10 109.11% 14.6 0001000.970.97x 0000988.75-11.25% 299.13 538.29 21.04
Sector Avg_Score Stock_Count
Financials 6.23 76
Materials 6.16 26
Industrials 6.01 79
Utilities 5.76 31
Consumer Discretionary 5.36 48
Information Technology 5.12 72
Consumer Staples 5.11 36
Real Estate 5.10 31
Health Care 5.04 59
Communication Services 4.54 23
Energy 4.23 21
Pin Ticker_Link Sector RS_D Price Chg_1D% Score Mom_Score Trend AD_Info Vol_Disp 52W_H Stop_Loss Target_2_1 Risk_%
WDC 📈 Western Digital Information Technology 098🔵 98 712.13 4.56 7.88 0010251.93🥉 251.93% 32.2 0001001.821.82x 0001000.00🔍 0.0% 617.18 902.03 13.33
STX 📈 Seagate Technology Information Technology 098🔵 98 1066.07 3.37 7.88 0010226.24#4 226.24% 38.6 0001001.321.32x 0001000.00🔍 0.0% 935.95 1326.31 12.21
AMAT 📈 Applied Materials Information Technology 097🔵 97 592.92 4.35 7.88 0010083.75#18 83.75% 28.5 0001001.251.25x 0001000.00🔍 0.0% 517.91 742.94 12.65
DVA 📈 DaVita Health Care 094🔵 94 210.58 0.77 7.88 0010070.34#21 70.34% 35.6 0001000.800.8x 0001000.00🔍 0.0% 199.09 233.56 5.46
CAT 📈 Caterpillar Inc. Industrials 092🔵 92 955.92 1.11 7.84 0010051.87#41 51.87% 23.1 0001000.990.99x 0001000.00🔍 0.0% 883.33 1101.10 7.59
BEN 📈 Franklin Resources Financials 091🔵 91 33.29 0.33 7.88 0010037.77#60 37.77% 24.0 0001001.571.57x 0001000.00🔍 0.0% 31.49 36.89 5.41
IBKR 📈 Interactive Brokers Financials 091🔵 91 95.09 2.14 7.88 0010037.04#62 37.04% 17.5 0001000.950.95x 0001000.00🔍 0.0% 87.54 110.19 7.94
STT 📈 State Street Corporation Financials 089🔵 89 171.10 -0.11 7.67 0010022.95#98 22.95% 31.2 0001001.231.23x 0000999.89🔍 -0.11% 162.98 187.34 4.75
MS 📈 Morgan Stanley Financials 087🔵 87 224.96 1.87 7.88 0010010.18#177 10.18% 39.3 0001001.421.42x 0001000.00🔍 0.0% 212.67 249.54 5.46
GS 📈 Goldman Sachs Financials 086🔵 86 1099.14 0.78 7.87 0010007.37#207 7.37% 29.1 0001000.920.92x 0001000.00🔍 0.0% 1025.26 1246.90 6.72
C 📈 Citigroup Financials 086🔵 86 143.78 0.55 7.88 0010010.65#172 10.65% 34.0 0001001.151.15x 0001000.00🔍 0.0% 135.90 159.54 5.48
BNY 📈 BNY Mellon Financials 084🔵 84 146.07 1.12 7.84 0010021.66#103 21.66% 37.2 0001000.930.93x 0001000.00🔍 0.0% 139.13 159.95 4.75
GL 📈 Globe Life Financials 082🔵 82 171.25 1.23 7.88 0010007.94#200 7.94% 23.6 0001001.261.26x 0001000.00🔍 0.0% 164.40 184.95 4.00
Pin Ticker_Link Sector RS_D Volat PE_D Price Chg_1D% Chg_5D% Score Trend AD_Info Vol_Disp 52W_H Mom_Score Stop_Loss Target_2_1 Risk_%
AIZ 📈 Assurant Financials 07777 Normal 13.9 262.13 0.61 1.86 7.88 37.0 0001000.930.93x 0001000.00🔍 0.0% 0010010.63#173 10.63% 251.97 282.45 3.88
DVA 📈 DaVita Health Care 094🔵 94 Normal 16.3 210.58 0.77 6.06 7.88 35.6 0001000.800.8x 0001000.00🔍 0.0% 0010070.34#21 70.34% 199.09 233.56 5.46
C 📈 Citigroup Financials 086🔵 86 Normal 15.8 143.78 0.55 7.80 7.88 34.0 0001001.151.15x 0001000.00🔍 0.0% 0010010.65#172 10.65% 135.90 159.54 5.48
JPM 📈 JPMorgan Chase Financials 06161 Normal 15.0 333.46 0.70 7.87 7.88 25.3 0001001.341.34x 0001000.00🔍 0.0% -000006.07-6.07% 319.61 361.16 4.15
IBKR 📈 Interactive Brokers Financials 091🔵 91 Normal 34.3 95.09 2.14 11.32 7.88 17.5 0001000.950.95x 0001000.00🔍 0.0% 0010037.04#62 37.04% 87.54 110.19 7.94
HUBB 📈 Hubbell Incorporated Industrials 06767 Normal 30.2 508.87 1.24 8.83 7.88 20.9 0001000.790.79x 0000991.49-8.51% 0010006.14#218 6.14% 476.84 572.93 6.29
BEN 📈 Franklin Resources Financials 091🔵 91 Normal 22.9 33.29 0.33 6.90 7.88 24.0 0001001.571.57x 0001000.00🔍 0.0% 0010037.77#60 37.77% 31.49 36.89 5.41
GL 📈 Globe Life Financials 082🔵 82 Normal 10.7 171.25 1.23 5.37 7.88 23.6 0001001.261.26x 0001000.00🔍 0.0% 0010007.94#200 7.94% 164.40 184.95 4.00
GE 📈 GE Aerospace Industrials 07878 Normal 36.0 357.03 1.51 12.02 7.88 29.7 0001001.041.04x 0001000.00🔍 0.0% -000005.32-5.32% 334.71 401.67 6.25
MS 📈 Morgan Stanley Financials 087🔵 87 Normal 17.3 224.96 1.87 8.86 7.88 39.3 0001001.421.42x 0001000.00🔍 0.0% 0010010.18#177 10.18% 212.67 249.54 5.46
PH 📈 Parker Hannifin Industrials 05353 Normal 33.6 945.97 0.79 8.04 7.88 24.8 0001001.021.02x 0000992.68-7.32% -000002.34-2.34% 897.01 1043.89 5.18
DE 📈 Deere & Company Industrials 07070 Normal 33.2 588.47 0.54 5.07 7.87 15.8 0001000.930.93x 0000989.09-10.91% 0010016.55#126 16.55% 552.09 661.23 6.18
GS 📈 Goldman Sachs Financials 086🔵 86 Normal 16.9 1099.14 0.78 9.77 7.87 29.1 0001000.920.92x 0001000.00🔍 0.0% 0010007.37#207 7.37% 1025.26 1246.90 6.72
NTRS 📈 Northern Trust Financials 08585 Normal 17.4 174.95 0.06 5.31 7.84 20.6 0001000.810.81x 0001000.00🔍 0.0% 0010021.25#105 21.25% 166.88 191.09 4.61
EMR 📈 Emerson Electric Industrials 06666 Normal 34.3 149.00 0.13 8.67 7.83 14.3 0001001.101.1x 0000992.88-7.12% -000002.05-2.05% 140.28 166.44 5.85
CMI 📈 Cummins Industrials 08888 Normal 32.7 717.78 2.54 13.84 7.83 15.7 0001001.781.78x 0001000.00🔍 0.0% 0010031.23#79 31.23% 663.48 826.38 7.56
GEV 📈 GE Vernova Industrials 09090 High 31.7 1048.86 6.77 21.03 7.81 19.4 0001001.361.36x 0000991.29-8.71% 0010049.41#46 49.41% 956.78 1233.02 8.78
IEX 📈 IDEX Corporation Industrials 08282 Normal 32.3 223.69 -0.05 4.28 7.67 22.4 0001001.041.04x 0000999.95🔍 -0.05% 0010017.73#122 17.73% 213.00 245.07 4.78
STT 📈 State Street Corporation Financials 089🔵 89 Normal 15.3 171.10 -0.11 5.75 7.67 31.2 0001001.231.23x 0000999.89🔍 -0.11% 0010022.95#98 22.95% 162.98 187.34 4.75
ABNB 📈 Airbnb Consumer Discretionary 05454 Normal 34.8 140.54 -0.47 8.86 7.63 13.1 0001000.900.9x 0000997.48🔍 -2.52% -000000.69-0.69% 131.88 157.86 6.16
WAB 📈 Wabtec Industrials 08282 Normal 38.2 271.86 -0.10 5.98 7.63 10.1 0001000.810.81x 0000999.90🔍 -0.1% 0010020.89#106 20.89% 258.09 299.40 5.07
TT 📈 Trane Technologies Industrials 07575 Normal 37.6 472.51 -0.60 5.21 7.61 11.6 0001000.620.62x 0000996.15🔍 -3.85% 0010014.18#147 14.18% 445.39 526.75 5.74
AME 📈 Ametek Industrials 06767 Normal 35.6 231.27 -0.27 4.44 7.59 10.0 0001000.950.95x 0000995.96🔍 -4.04% 0010010.30#175 10.3% 221.70 250.41 4.14
CL 📈 Colgate-Palmolive Consumer Staples 06464 Normal 32.5 90.58 -0.09 0.70 7.52 17.6 0001001.031.03x 0000991.93-8.07% 0010015.53#132 15.53% 85.72 100.30 5.37
HON 📈 Honeywell Industrials 06262 Normal 34.2 228.61 -0.38 11.04 7.46 18.4 0001001.141.14x 0000992.67-7.33% 0010011.24#165 11.24% 212.38 261.07 7.10
XYZ 📈 Block, Inc. Financials 07878 High 33.6 72.84 -2.46 9.32 7.44 15.4 0001000.990.99x 0000989.80-10.2% 0010007.54#205 7.54% 66.57 85.38 8.61
APO 📈 Apollo Global Management Financials 05656 Normal 23.3 138.91 0.31 5.92 7.42 27.4 0001001.171.17x 0000990.44-9.56% -000010.73-10.73% 130.25 156.23 6.23
HOOD 📈 Robinhood Markets Financials 06464 High 35.4 105.20 8.78 21.82 7.42 24.6 0001002.102.1x 0000969.00-31.0% -000053.75-53.75% 89.82 135.96 14.62
DRI 📈 Darden Restaurants Consumer Discretionary 06666 Normal 21.1 211.33 1.09 3.78 7.41 15.6 0001001.111.11x 0000996.46🔍 -3.54% 0010006.55#212 6.55% 200.07 233.85 5.33
BIIB 📈 Biogen Health Care 06565 Normal 20.4 198.67 1.56 2.28 7.33 12.5 0001001.011.01x 0000997.13🔍 -2.87% 0010011.59#161 11.59% 186.63 222.75 6.06
BAC 📈 Bank of America Financials 06363 Normal 13.3 56.53 -0.55 3.65 7.33 29.2 0001001.051.05x 0000999.45🔍 -0.55% -000007.82-7.82% 54.09 61.41 4.32
CAH 📈 Cardinal Health Health Care 06565 Normal 29.4 226.28 -0.63 4.61 7.33 29.8 0001001.021.02x 0000998.67🔍 -1.33% 0010001.98#251 1.98% 215.56 247.72 4.74
PKG 📈 Packaging Corporation of America Materials 06767 Normal 25.9 229.26 -0.13 6.53 7.32 13.3 0001000.810.81x 0000994.24-5.76% 0010000.39#266 0.39% 216.47 254.84 5.58
LUV 📈 Southwest Airlines Industrials 07272 Normal 25.3 46.66 -1.62 13.20 7.30 24.4 0001000.980.98x 0000985.89-14.11% -000013.37-13.37% 43.17 53.64 7.48
DOV 📈 Dover Corporation Industrials 05656 Normal 28.3 220.79 -0.83 3.29 7.26 15.2 0001001.481.48x 0000995.08🔍 -4.92% 0010006.19#216 6.19% 209.17 244.03 5.26
D 📈 Dominion Energy Utilities 07070 Normal 18.6 68.02 -0.70 1.87 7.23 23.3 0001000.860.86x 0000999.30🔍 -0.7% 0010016.17#129 16.17% 65.30 73.46 4.00
MU 📈 Micron Technology Information Technology 09898 High 24.4 1043.19 2.20 16.97 7.16 28.1 0001000.850.85x 0000995.88🔍 -4.12% 0010299.74🥈 299.74% 866.82 1395.93 16.91
NDSN 📈 Nordson Corporation Industrials 07676 Normal 31.2 290.22 -0.91 4.18 7.15 12.1 0001001.211.21x 0000997.27🔍 -2.73% 0010016.75#125 16.75% 276.56 317.54 4.71
DELL 📈 Dell Technologies Information Technology 09898 High 24.1 419.32 3.77 13.38 7.15 48.0 0001000.700.7x 0000989.99-10.01% 0010137.62#7 137.62% 344.20 569.56 17.91
FTV 📈 Fortive Industrials 06262 Normal 35.2 60.68 -1.22 1.03 7.14 12.9 0001001.011.01x 0000996.65🔍 -3.35% 0010006.87#209 6.87% 57.53 66.98 5.19
BALL 📈 Ball Corporation Materials 05353 Normal 18.5 57.72 -0.81 5.48 7.11 31.2 0001000.860.86x 0000985.75-14.25% 0010007.14#208 7.14% 54.97 63.22 4.76
PFG 📈 Principal Financial Group Financials 08383 Normal 14.5 110.22 -0.85 0.92 6.92 32.6 0001001.071.07x 0000999.15🔍 -0.85% 0010015.35#135 15.35% 106.23 118.20 3.62
KEY 📈 KeyCorp Financials 07373 Normal 13.6 22.60 -0.66 2.82 6.91 24.8 0001000.890.89x 0000999.31🔍 -0.69% 0010002.90#244 2.9% 21.57 24.66 4.56
CFG 📈 Citizens Financial Group Financials 07676 Normal 15.4 66.78 -0.73 2.80 6.90 25.1 0001001.111.11x 0000998.71🔍 -1.29% 0010007.61#204 7.61% 63.53 73.28 4.87
HST 📈 Host Hotels & Resorts Real Estate 08888 Normal 19.2 24.62 -1.12 2.80 6.89 45.0 0001001.391.39x 0000998.88🔍 -1.12% 0010025.71#87 25.71% 23.45 26.96 4.75
RL 📈 Ralph Lauren Corporation Consumer Discretionary 06969 Normal 24.4 403.85 -0.71 7.28 6.89 28.1 0001001.071.07x 0000997.94🔍 -2.06% -000016.00-16.0% 378.83 453.89 6.20
TROW 📈 T. Rowe Price Financials 07070 Normal 11.0 108.12 -0.75 2.81 6.89 32.2 0001001.231.23x 0000999.25🔍 -0.75% -000000.71-0.71% 103.30 117.76 4.46
ALL 📈 Allstate Financials 05555 Normal 4.8 221.66 -0.64 -0.75 6.88 20.2 0001001.021.02x 0000999.22🔍 -0.78% 0010007.68#203 7.68% 210.82 243.34 4.89
PNC 📈 PNC Financial Services Financials 07070 Normal 13.0 233.13 -0.66 0.21 6.88 24.0 0001001.251.25x 0000996.88🔍 -3.12% 0010003.42#240 3.42% 222.30 254.79 4.65
USB 📈 U.S. Bancorp Financials 06666 Normal 11.9 57.91 -1.66 1.94 6.87 21.0 0001001.461.46x 0000996.40🔍 -3.6% 0010001.83#256 1.83% 55.00 63.73 5.03
HSIC 📈 Henry Schein Health Care 05252 Normal 22.8 79.97 -1.53 1.42 6.86 34.1 0001000.700.7x 0000995.94🔍 -4.06% -000005.88-5.88% 76.44 87.03 4.41
LIN 📈 Linde plc Materials 07676 Normal 34.3 515.85 -0.45 1.31 6.86 13.7 0001000.860.86x 0000998.53🔍 -1.47% 0010020.34#109 20.34% 494.42 558.71 4.15
MTB 📈 M&T Bank Financials 06969 Normal 12.3 225.85 -1.09 0.86 6.86 26.2 0001001.031.03x 0000996.22🔍 -3.78% 0010002.11#250 2.11% 215.91 245.73 4.40
SNDK 📈 Sandisk Information Technology 09999 High 37.4 1958.80 -1.64 19.20 6.85 44.9 0001000.850.85x 0000992.93-7.07% 0010794.23🥇 794.23% 1644.20 2588.00 16.06
GD 📈 General Dynamics Industrials 05151 Normal 21.6 362.83 -0.35 6.38 6.84 18.8 0001001.241.24x 0000999.22🔍 -0.78% 0010001.78#257 1.78% 347.72 393.05 4.16
DTE 📈 DTE Energy Utilities 06060 Normal 24.9 147.19 -1.12 0.77 6.83 11.8 0001000.940.94x 0000997.03🔍 -2.97% 0010012.48#157 12.48% 141.42 158.73 3.92
WSM 📈 Williams-Sonoma, Inc. Consumer Discretionary 08080 Normal 20.5 221.15 -2.65 6.87 6.83 31.0 0001001.571.57x 0000997.35🔍 -2.65% -000008.69-8.69% 206.30 250.85 6.71
VMC 📈 Vulcan Materials Company Materials 05151 Normal 35.8 294.82 -2.00 8.12 6.81 19.4 0001000.850.85x 0000989.59-10.41% -000012.50-12.5% 276.45 331.56 6.23
SWK 📈 Stanley Black & Decker Industrials 07373 Normal 32.0 82.47 -2.54 6.45 6.80 16.4 0001001.831.83x 0000991.64-8.36% 0010002.94#242 2.94% 76.62 94.17 7.09
RF 📈 Regions Financial Corporation Financials 06161 Normal 11.8 28.65 -1.21 0.24 6.80 26.0 0001001.051.05x 0000994.35-5.65% -000001.61-1.61% 27.23 31.49 4.96
FCX 📈 Freeport-McMoRan Materials 08989 High 30.6 69.06 -1.55 11.24 6.80 16.9 0001001.281.28x 0000996.29🔍 -3.71% 0010028.30#84 28.3% 62.09 83.00 10.09
CCL 📈 Carnival Corporation Consumer Discretionary 06969 High 11.7 29.91 -3.20 15.08 6.79 19.5 0001000.940.94x 0000988.94-11.06% -000017.99-17.99% 27.45 34.83 8.22
IVZ 📈 Invesco Financials 07676 Normal 8.9 28.79 -1.40 4.84 6.78 26.1 0001001.201.2x 0000998.60🔍 -1.4% 0010003.60#238 3.6% 26.84 32.69 6.77
CHRW 📈 C.H. Robinson Industrials 07171 Normal 36.7 185.20 -2.22 0.11 6.78 18.3 0001000.770.77x 0000992.96-7.04% 0010009.84#182 9.84% 173.76 208.08 6.18
RCL 📈 Royal Caribbean Group Consumer Discretionary 05959 High 16.1 301.47 -3.63 12.18 6.77 15.5 0001000.750.75x 0000983.81-16.19% -000014.00-14.0% 273.37 357.67 9.32
MAR 📈 Marriott International Consumer Discretionary 08484 Normal 38.0 394.61 -1.13 2.17 6.76 29.9 0001001.141.14x 0000998.03🔍 -1.97% 0010019.24#113 19.24% 375.27 433.29 4.90
MAS 📈 Masco Industrials 07474 Normal 17.8 72.62 -2.91 2.47 6.75 16.7 0001001.181.18x 0000994.17-5.83% -000000.04-0.04% 68.52 80.82 5.65
SNA 📈 Snap-on Industrials 05757 Normal 19.8 381.26 -2.09 0.74 6.75 13.6 0001000.960.96x 0000997.91🔍 -2.09% 0010004.23#231 4.23% 365.67 412.44 4.09
PPG 📈 PPG Industries Materials 07272 Normal 15.5 117.14 -2.91 3.69 6.74 16.9 0001000.890.89x 0000990.13-9.87% -000000.83-0.83% 110.19 131.04 5.93
ROST 📈 Ross Stores Consumer Discretionary 08181 Normal 34.5 233.25 -0.53 0.57 6.74 19.6 0001000.660.66x 0000997.13🔍 -2.87% 0010018.51#117 18.51% 221.66 256.43 4.97
LII 📈 Lennox International Industrials 05353 Normal 23.8 516.11 -2.31 2.24 6.69 12.9 0001000.880.88x 0000978.29-21.71% -000001.53-1.53% 474.99 598.35 7.97
DAL 📈 Delta Air Lines Industrials 08181 Normal 9.9 82.25 -1.07 7.56 6.68 29.6 0001001.321.32x 0000997.84🔍 -2.16% -000005.15-5.15% 76.65 93.45 6.81
EVRG 📈 Evergy Utilities 06060 Normal 22.6 82.85 -1.33 0.02 6.68 9.5 0001001.111.11x 0000998.43🔍 -1.57% 0010014.28#144 14.28% 79.70 89.15 3.80
UAL 📈 United Airlines Holdings Industrials 07171 High 8.1 115.83 -2.26 12.70 6.68 28.3 0001000.860.86x 0000996.55🔍 -3.45% -000026.99-26.99% 105.29 136.91 9.10
IFF 📈 International Flavors & Fragranc… Materials 07575 Normal 14.8 76.05 -2.31 2.45 6.59 25.8 0001000.680.68x 0000991.70-8.3% 0010013.55#150 13.55% 70.85 86.45 6.84
TJX 📈 TJX Companies Consumer Discretionary 05353 Normal 32.2 164.13 -1.32 -2.11 6.40 30.1 0001000.720.72x 0000997.46🔍 -2.54% -000002.45-2.45% 157.61 177.17 3.97
HRL 📈 Hormel Foods Consumer Staples 05252 Normal 24.1 24.33 -1.30 0.16 6.39 39.0 0001000.440.44x 0000981.00-19.0% -000013.64-13.64% 23.27 26.45 4.36
AFL 📈 Aflac Financials 05454 Normal 13.0 116.24 -1.00 -0.74 6.38 14.0 0001001.211.21x 0000998.31🔍 -1.69% 0010008.61#196 8.61% 111.53 125.66 4.05
MET 📈 MetLife Financials 07070 Normal 17.0 85.85 -1.77 -0.33 6.35 35.6 0001001.531.53x 0000996.63🔍 -3.37% -000000.00-0.0% 82.04 93.47 4.44
KVUE 📈 Kenvue Consumer Staples 05252 Normal 23.1 18.01 -2.28 -0.22 6.35 15.8 0001000.950.95x 0000982.52-17.48% 0010001.86#254 1.86% 17.21 19.61 4.44
FITB 📈 Fifth Third Bancorp Financials 07373 Normal 17.1 52.58 -1.61 -0.13 6.35 22.3 0001001.381.38x 0000996.07🔍 -3.93% 0010001.97#252 1.97% 49.76 58.22 5.36
JNJ 📈 Johnson & Johnson Health Care 05353 Normal 26.7 234.20 -0.42 -1.80 6.31 15.6 0001001.151.15x 0000994.76-5.24% 0010010.73#171 10.73% 224.06 254.48 4.33
PNW 📈 Pinnacle West Capital Utilities 06666 Normal 20.5 102.38 -1.42 -0.70 6.31 13.2 0001000.910.91x 0000998.58🔍 -1.42% 0010017.90#121 17.9% 98.04 111.06 4.24
LNT 📈 Alliant Energy Utilities 05858 Normal 23.4 72.82 -1.38 -0.25 6.30 10.8 0001001.391.39x 0000998.33🔍 -1.67% 0010013.58#149 13.58% 70.04 78.38 3.82
APD 📈 Air Products Materials 06262 Normal 21.4 281.75 0.45 1.90 6.30 19.3 0001001.391.39x 0000992.02-7.98% 0010021.32#104 21.32% 268.90 307.45 4.56
MNST 📈 Monster Beverage Consumer Staples 08282 Normal 39.7 91.66 -1.39 0.49 6.28 46.6 0001000.800.8x 0000998.32🔍 -1.68% 0010015.51#133 15.51% 88.06 98.86 3.93
PSA 📈 Public Storage Real Estate 07373 Normal 31.2 312.58 -2.37 -2.59 6.28 19.6 0001000.870.87x 0000996.79🔍 -3.21% 0010013.09#152 13.09% 298.54 340.66 4.49
ALB 📈 Albemarle Corporation Materials 07474 High 21.8 166.56 0.27 13.43 6.28 20.0 0001001.211.21x 0000977.44-22.56% 0010028.91#83 28.91% 150.28 199.12 9.77
CNP 📈 CenterPoint Energy Utilities 05656 Normal 26.8 42.63 -1.66 -0.26 6.27 12.1 0001001.211.21x 0000997.11🔍 -2.89% 0010012.42#158 12.42% 40.93 46.03 3.99
ETR 📈 Entergy Utilities 07171 Normal 30.2 110.86 -1.36 0.34 6.27 15.3 0001001.101.1x 0000994.46-5.54% 0010020.61#107 20.61% 105.84 120.90 4.53
CHD 📈 Church & Dwight Consumer Staples 06262 Normal 32.1 97.41 -1.03 -0.79 6.26 14.7 0001001.261.26x 0000992.84-7.16% 0010014.21#146 14.21% 92.97 106.29 4.56
KDP 📈 Keurig Dr Pepper Consumer Staples 06363 Normal 21.8 30.89 -3.47 -2.56 6.26 38.7 0001001.321.32x 0000990.07-9.93% 0010002.83#245 2.83% 29.41 33.85 4.79
SPG 📈 Simon Property Group Real Estate 07171 Normal 14.4 209.86 -2.50 -1.39 6.26 24.2 0001001.891.89x 0000995.81🔍 -4.19% 0010011.95#160 11.95% 200.91 227.76 4.26
AEE 📈 Ameren Utilities 05454 Normal 21.2 108.92 -1.41 0.14 6.25 10.5 0001000.970.97x 0000995.95🔍 -4.05% 0010012.07#159 12.07% 104.55 117.66 4.01
CI 📈 Cigna Health Care 05252 Normal 12.3 285.09 -2.33 -3.62 6.24 17.2 0001000.700.7x 0000987.15-12.85% 0010005.98#221 5.98% 270.98 313.31 4.95
KIM 📈 Kimco Realty Real Estate 07575 Normal 27.2 24.49 -2.43 -3.51 6.23 28.6 0001000.990.99x 0000994.52-5.48% 0010018.65#116 18.65% 23.38 26.71 4.53
QCOM 📈 Qualcomm Information Technology 08989 High 19.3 212.97 -0.51 11.39 6.22 24.4 0001000.560.56x 0000985.16-14.84% 0010012.87#154 12.87% 178.48 281.95 16.19
NI 📈 NiSource Utilities 05757 Normal 24.8 46.77 -1.99 0.30 6.19 14.8 0001001.581.58x 0000996.87🔍 -3.13% 0010015.75#130 15.75% 45.04 50.23 3.70
DGX 📈 Quest Diagnostics Health Care 05151 Normal 21.5 197.76 -1.63 -2.95 6.19 21.2 0001000.930.93x 0000993.73-6.27% 0010007.81#201 7.81% 188.46 216.36 4.70
GOOG 📈 Alphabet Inc. (Class C) Communication Services 07777 Normal 29.2 362.10 -2.43 2.48 6.18 19.0 0001000.690.69x 0000990.80-9.2% 0010023.69#95 23.69% 339.18 407.94 6.33
AAPL 📈 Apple Inc. Information Technology 06767 Normal 34.3 295.95 -1.10 1.50 6.18 28.9 0001000.850.85x 0000993.89-6.11% 0010008.98#192 8.98% 279.55 328.75 5.54
TGT 📈 Target Corporation Consumer Staples 08383 Normal 15.9 127.81 -4.19 -0.13 6.16 15.6 0001000.630.63x 0000994.51-5.49% 0010032.99#74 32.99% 120.44 142.55 5.77
GOOGL 📈 Alphabet Inc. (Class A) Communication Services 07878 Normal 29.3 363.79 -2.53 2.08 6.15 19.6 0001000.770.77x 0000990.41-9.59% 0010024.92#91 24.92% 340.74 409.89 6.34
HPE 📈 Hewlett Packard Enterprise Information Technology 09797 High 10.6 48.20 -0.37 6.27 6.12 51.4 0001000.760.76x 0000986.09-13.91% 0010053.23#39 53.23% 39.31 65.98 18.44
EME 📈 Emcor Industrials 08383 Normal 29.9 827.50 -0.87 6.54 6.09 21.3 0001001.121.12x 0000987.68-12.32% 0010035.78#67 35.78% 764.05 954.40 7.67
SJM 📈 J.M. Smucker Company (The) Consumer Staples 06969 Normal 9.8 112.96 -2.61 -3.49 5.97 32.0 0001000.660.66x 0000996.51🔍 -3.49% 0010006.08#220 6.08% 105.73 127.42 6.40
FTNT 📈 Fortinet Information Technology 09595 High 34.8 144.14 -1.96 3.79 5.87 51.2 0001001.191.19x 0000996.31🔍 -3.69% 0010061.85#26 61.85% 130.99 170.44 9.12
HUM 📈 Humana Health Care 09494 Normal 25.3 362.00 -2.03 -0.67 5.86 68.7 0001001.141.14x 0000995.20🔍 -4.8% 0010024.85#92 24.85% 335.93 414.14 7.20
GWW 📈 W. W. Grainger Industrials 08484 Normal 32.8 1311.10 -0.65 -0.50 5.83 33.7 0001001.281.28x 0000998.59🔍 -1.41% 0010023.42#97 23.42% 1261.40 1410.50 3.79
UNH 📈 UnitedHealth Group Health Care 08585 Normal 28.0 399.53 -1.99 -1.39 5.80 43.2 0001000.860.86x 0000997.20🔍 -2.8% 0010017.94#120 17.94% 379.49 439.61 5.02
KO 📈 Coca-Cola Company (The) Consumer Staples 06464 Normal 24.8 79.93 -0.44 -3.76 5.79 19.0 0001001.021.02x 0000996.24🔍 -3.76% 0010016.90#124 16.9% 76.48 86.83 4.32
EIX 📈 Edison International Utilities 06969 Normal 7.6 70.90 -1.61 -0.84 5.78 15.7 0001001.221.22x 0000993.51-6.49% 0010024.54#93 24.54% 67.86 76.98 4.29
EBAY 📈 eBay Inc. Consumer Discretionary 08484 Normal 23.9 107.89 -1.31 1.39 5.78 12.1 0001000.690.69x 0000990.95-9.05% 0010038.21#58 38.21% 102.06 119.55 5.40
EXR 📈 Extra Space Storage Real Estate 05959 Normal 32.3 143.92 -1.69 -2.75 5.77 25.8 0001001.381.38x 0000996.35🔍 -3.65% 0010008.91#193 8.91% 137.48 156.80 4.47
STLD 📈 Steel Dynamics Materials 09393 Normal 24.5 270.13 -1.52 0.67 5.71 35.7 0001001.021.02x 0000995.53🔍 -4.47% 0010039.75#57 39.75% 250.26 309.87 7.36
CPAY 📈 Corpay Financials 07777 Normal 20.4 353.33 -1.95 1.24 5.67 12.5 0001001.081.08x 0000997.03🔍 -2.97% 0010010.12#179 10.12% 330.69 398.61 6.41
MCHP 📈 Microchip Technology Information Technology 09090 High 34.9 94.11 -1.59 7.05 5.66 21.9 0001000.860.86x 0000991.90-8.1% 0010041.35#53 41.35% 83.07 116.19 11.73
WST 📈 West Pharmaceutical Services Health Care 08383 Normal 39.8 323.59 -1.82 -2.22 5.65 20.9 0001000.980.98x 0000996.69🔍 -3.31% 0010015.18#137 15.18% 307.76 355.25 4.89
NUE 📈 Nucor Materials 09393 Normal 22.4 252.60 -2.50 0.84 5.60 41.6 0001001.301.3x 0000994.84-5.16% 0010042.82#50 42.82% 235.63 286.54 6.72
LLY 📈 Lilly (Eli) Health Care 06666 Normal 33.2 1112.00 -0.94 -2.14 5.58 35.4 0001000.750.75x 0000995.78🔍 -4.22% -000003.04-3.04% 1036.61 1262.78 6.78
MRK 📈 Merck & Co. Health Care 06464 Normal 15.0 115.44 0.23 -2.37 5.56 15.5 0001000.930.93x 0000994.39-5.61% 0010017.42#123 17.42% 109.04 128.24 5.54
FDX 📈 FedEx Industrials 08787 Normal 21.6 325.93 -2.92 2.09 5.54 11.9 0001000.640.64x 0000996.22🔍 -3.78% 0010035.91#66 35.91% 305.55 366.69 6.25
WMB 📈 Williams Companies Energy 06868 Normal 35.7 71.25 -0.32 -0.67 5.36 17.0 0001000.830.83x 0000990.40-9.6% 0010033.37#70 33.37% 68.33 77.09 4.10
AEP 📈 American Electric Power Utilities 05454 Normal 20.6 128.27 -1.14 -0.20 5.35 13.1 0001001.261.26x 0000994.20-5.8% 0010014.17#148 14.17% 123.47 137.87 3.74
URI 📈 United Rentals Industrials 08888 Normal 24.5 1048.97 -1.95 -0.70 5.34 48.4 0001000.860.86x 0000995.87🔍 -4.13% 0010015.60#131 15.6% 983.22 1180.47 6.27
TRGP 📈 Targa Resources Energy 08787 Normal 30.7 260.74 0.41 -4.33 5.25 19.6 0001001.131.13x 0000994.21-5.79% 0010054.88#36 54.88% 246.67 288.88 5.40
PM 📈 Philip Morris International Consumer Staples 06868 Normal 23.2 179.44 -2.51 -1.92 5.25 17.1 0001001.631.63x 0000993.53-6.47% 0010022.00#102 22.0% 169.45 199.42 5.57
REG 📈 Regency Centers Real Estate 06262 Normal 26.8 77.37 -1.94 -2.50 5.23 18.6 0001001.411.41x 0000996.28🔍 -3.72% 0010016.44#128 16.44% 74.63 82.85 3.54
TDY 📈 Teledyne Technologies Information Technology 06363 Normal 32.7 615.35 -2.34 2.33 5.22 8.7 0001001.061.06x 0000989.36-10.64% 0010020.01#111 20.01% 583.31 679.43 5.21
GRMN 📈 Garmin Consumer Discretionary 05656 Normal 28.0 231.89 -1.31 0.52 5.19 11.5 0001001.351.35x 0000987.07-12.93% 0010011.08#167 11.08% 219.57 256.53 5.31
EXPD 📈 Expeditors International Industrials 05858 Normal 24.9 160.61 -2.08 -2.49 5.19 25.2 0001001.091.09x 0000996.39🔍 -3.61% 0010005.20#226 5.2% 153.73 174.37 4.28
CPT 📈 Camden Property Trust Real Estate 05757 Normal 29.7 109.35 -2.68 -5.17 5.19 25.9 0001001.301.3x 0000994.76-5.24% 0010001.85#255 1.85% 104.33 119.39 4.59
CNC 📈 Centene Corporation Health Care 09393 High 12.3 60.64 -1.22 -7.19 5.15 48.2 0001001.151.15x 0000991.59-8.41% 0010053.09#40 53.09% 55.40 71.12 8.64
UDR 📈 UDR, Inc. Real Estate 05656 Normal 24.7 37.65 -2.49 -4.25 5.14 23.7 0001000.850.85x 0000994.36-5.64% 0010008.11#198 8.11% 35.97 41.01 4.46
UPS 📈 United Parcel Service Industrials 05959 Normal 17.6 105.13 -4.44 1.81 5.13 19.0 0001000.870.87x 0000990.33-9.67% -000000.30-0.3% 98.81 117.77 6.01
FRT 📈 Federal Realty Investment Trust Real Estate 07979 Normal 23.7 120.48 -2.35 -2.54 5.08 41.6 0001000.890.89x 0000995.74🔍 -4.26% 0010018.10#118 18.1% 116.21 129.02 3.54
NXPI 📈 NXP Semiconductors Information Technology 08989 High 28.1 298.20 -1.55 4.43 5.08 28.3 0001000.720.72x 0000989.64-10.36% 0010029.13#81 29.13% 266.03 362.54 10.79
ELV 📈 Elevance Health Health Care 07878 Normal 16.0 391.27 -1.64 -3.29 5.08 37.8 0001000.790.79x 0000992.56-7.44% 0010014.67#142 14.67% 367.45 438.91 6.09
BBY 📈 Best Buy Consumer Discretionary 05959 Normal 12.0 73.10 -3.28 -3.36 5.07 38.1 0001000.740.74x 0000989.52-10.48% -000021.10-21.1% 67.55 84.20 7.59
VTRS 📈 Viatris Health Care 08686 Normal 5.6 15.73 -1.93 -0.25 5.04 18.5 0001001.041.04x 0000991.12-8.88% 0010041.46#52 41.46% 14.90 17.39 5.28
FSLR 📈 First Solar Information Technology 06565 High 13.0 254.80 -3.62 2.22 5.00 31.4 0001000.580.58x 0000980.06-19.94% -000016.36-16.36% 218.22 327.96 14.36
CF 📈 CF Industries Materials 07272 High 13.8 105.85 0.25 -3.12 4.98 19.3 0001001.011.01x 0000977.24-22.76% 0010055.00#34 55.0% 97.06 123.43 8.30
EOG 📈 EOG Resources Energy 07373 Normal 15.4 133.25 0.91 -5.01 4.73 12.0 0001001.781.78x 0000989.59-10.41% 0010040.85#54 40.85% 125.00 149.75 6.19
NTAP 📈 NetApp Information Technology 09090 High 18.6 154.81 -4.00 -3.64 4.73 48.6 0001000.530.53x 0000985.49-14.51% 0010009.89#181 9.89% 133.02 198.39 14.08
FFIV 📈 F5, Inc. Information Technology 09090 Normal 26.6 384.88 -1.02 -1.51 4.71 31.8 0001000.830.83x 0000994.07-5.93% 0010048.67#47 48.67% 357.32 440.00 7.16
CSX 📈 CSX Corporation Industrials 08080 Normal 27.9 45.57 -2.84 -1.81 4.68 22.7 0001001.111.11x 0000995.80🔍 -4.2% 0010025.42#88 25.42% 43.51 49.69 4.52
MO 📈 Altria Consumer Staples 07777 Normal 15.2 68.95 -1.77 -4.31 4.66 13.7 0001000.880.88x 0000993.87-6.13% 0010027.55#85 27.55% 65.55 75.75 4.93
ESS 📈 Essex Property Trust Real Estate 06161 Normal 29.6 274.40 -2.20 -3.60 4.65 24.9 0001000.950.95x 0000996.14🔍 -3.86% 0010009.01#191 9.01% 263.32 296.56 4.04
CSCO 📈 Cisco Information Technology 09292 Normal 32.9 117.33 -1.87 -1.24 4.65 38.4 0001000.760.76x 0000990.25-9.75% 0010051.24#42 51.24% 108.17 135.65 7.81
MPC 📈 Marathon Petroleum Energy 08181 Normal 18.8 244.61 -2.34 -7.09 4.63 20.8 0001001.001.0x 0000991.54-8.46% 0010046.23#48 46.23% 226.69 280.45 7.33
JBHT 📈 J.B. Hunt Industrials 08888 Normal 39.1 267.24 -4.50 -4.81 4.63 25.9 0001001.851.85x 0000992.36-7.64% 0010032.17#77 32.17% 247.91 305.90 7.23
MDLZ 📈 Mondelez International Consumer Staples 06767 Normal 30.4 60.86 -2.08 -5.17 4.61 17.6 0001001.111.11x 0000988.27-11.73% 0010015.49#134 15.49% 58.02 66.54 4.67
AES 📈 AES Corporation Utilities 05454 SQUEEZE 11.0 14.61 -0.20 -0.14 4.60 42.5 0001000.990.99x 0000985.59-14.41% 0010009.60#183 9.6% 14.49 14.85 0.82
PLD 📈 Prologis Real Estate 06060 Normal 39.9 140.94 -3.55 -2.61 4.60 15.6 0001001.211.21x 0000995.44🔍 -4.56% 0010012.48#156 12.48% 134.15 154.52 4.82
INVH 📈 Invitation Homes Real Estate 06565 Normal 30.3 28.49 -1.76 -4.11 4.58 27.8 0001001.101.1x 0000987.33-12.67% 0010009.23#190 9.23% 27.33 30.81 4.07
ADM 📈 Archer Daniels Midland Consumer Staples 08080 Normal 33.4 76.50 -1.95 -5.88 4.58 32.3 0001001.011.01x 0000990.95-9.05% 0010036.82#63 36.82% 71.87 85.76 6.05
AKAM 📈 Akamai Technologies Information Technology 08888 High 33.5 127.86 -3.36 -1.62 4.56 24.6 0001000.730.73x 0000979.35-20.65% 0010055.26#33 55.26% 112.41 158.76 12.08
MSCI 📈 MSCI Inc. Financials 05757 Normal 33.8 596.89 -1.85 -1.91 4.56 12.7 0001000.960.96x 0000992.71-7.29% 0010005.78#224 5.78% 565.07 660.53 5.33
F 📈 Ford Motor Company Consumer Discretionary 06464 High 6.5 13.96 -3.12 -2.38 4.54 23.4 0001000.630.63x 0000980.05-19.95% -000002.36-2.36% 12.60 16.68 9.74
SWKS 📈 Skyworks Solutions Information Technology 07474 High 26.9 69.38 -2.86 -1.29 4.54 21.9 0001000.800.8x 0000983.17-16.83% 0010007.80#202 7.8% 60.16 87.82 13.29
KMI 📈 Kinder Morgan Energy 06363 Normal 22.1 31.33 -0.35 -1.60 4.18 14.1 0001001.141.14x 0000991.31-8.69% 0010029.94#80 29.94% 30.04 33.91 4.12
DXCM 📈 Dexcom Health Care 05555 Normal 25.6 71.23 -2.64 -4.73 4.18 32.6 0001000.730.73x 0000979.56-20.44% 0010000.93#262 0.93% 65.58 82.53 7.93
HPQ 📈 HP Inc. Information Technology 06161 High 7.9 23.18 -4.57 -6.12 4.15 36.4 0001000.840.84x 0000979.97-20.03% -000015.86-15.86% 20.24 29.06 12.68
OKE 📈 Oneok Energy 06868 Normal 16.5 85.58 -0.85 -5.51 4.15 13.0 0001000.910.91x 0000989.86-10.14% 0010033.57#69 33.57% 80.47 95.80 5.97
VZ 📈 Verizon Communication Services 05555 Normal 11.7 45.84 -1.90 -2.36 4.15 18.7 0001001.471.47x 0000990.56-9.44% 0010020.14#110 20.14% 43.32 50.88 5.50
DVN 📈 Devon Energy Energy 05555 Normal 12.3 42.58 -0.72 -7.98 4.13 15.6 0001001.281.28x 0000982.36-17.64% 0010036.55#65 36.55% 39.26 49.22 7.80
VLO 📈 Valero Energy Energy 08484 High 18.4 239.77 -1.79 -7.06 4.13 12.4 0001000.970.97x 0000991.71-8.29% 0010057.13#31 57.13% 220.23 278.85 8.15
FANG 📈 Diamondback Energy Energy 06868 High 35.8 185.48 -1.40 -5.63 4.11 11.9 0001001.021.02x 0000987.28-12.72% 0010036.59#64 36.59% 170.13 216.18 8.28
COP 📈 ConocoPhillips Energy 05656 Normal 21.3 111.21 -0.12 -7.26 4.11 13.5 0001001.011.01x 0000983.73-16.27% 0010035.50#68 35.5% 104.23 125.17 6.28
EQR 📈 Equity Residential Real Estate 05858 Normal 26.3 64.63 -2.67 -4.41 4.10 19.7 0001001.081.08x 0000994.78-5.22% 0010010.60#174 10.6% 61.89 70.11 4.24
CVX 📈 Chevron Corporation Energy 05858 Normal 29.2 177.58 -1.40 -6.44 4.10 12.3 0001000.940.94x 0000984.87-15.13% 0010033.28#73 33.28% 169.02 194.70 4.82
UNP 📈 Union Pacific Corporation Industrials 05959 Normal 22.2 258.05 -3.51 -3.36 4.10 19.7 0001001.191.19x 0000992.84-7.16% 0010015.02#139 15.02% 245.07 284.01 5.03
XOM 📈 ExxonMobil Energy 05858 Normal 23.0 140.74 -0.79 -6.56 4.08 13.9 0001001.011.01x 0000982.64-17.36% 0010037.80#59 37.8% 132.97 156.28 5.52
AVB 📈 AvalonBay Communities Real Estate 05151 Normal 22.7 179.63 -2.76 -3.73 4.08 14.7 0001001.051.05x 0000989.87-10.13% 0010006.59#211 6.59% 172.58 193.73 3.92
APA 📈 APA Corporation Energy 07979 High 10.2 33.93 -0.96 -10.71 4.08 14.0 0001001.081.08x 0000976.95-23.05% 0010060.98#28 60.98% 30.99 39.81 8.66
BG 📈 Bunge Global Consumer Staples 07070 Normal 33.4 116.14 -2.75 -9.41 4.08 16.7 0001001.151.15x 0000988.38-11.62% 0010031.80#78 31.8% 107.56 133.30 7.39
DOW 📈 Dow Inc. Materials 08080 High 19.6 32.50 -1.40 -5.08 4.07 15.6 0001000.890.89x 0000978.41-21.59% 0010058.45#30 58.45% 29.79 37.92 8.34
PSX 📈 Phillips 66 Energy 06565 Normal 17.7 167.17 -2.81 -8.01 4.06 16.6 0001001.931.93x 0000989.43-10.57% 0010037.17#61 37.17% 156.07 189.37 6.64
BKR 📈 Baker Hughes Energy 07979 Normal 22.3 60.07 -2.36 -4.68 4.05 16.5 0001000.840.84x 0000986.51-13.49% 0010042.63#51 42.63% 56.30 67.61 6.28
SLB 📈 Schlumberger Energy 08282 Normal 25.1 50.33 -5.16 -9.33 4.05 19.7 0001001.401.4x 0000986.76-13.24% 0010046.19#49 46.19% 46.40 58.19 7.81
HAL 📈 Halliburton Energy 07777 Normal 23.4 36.23 -2.61 -8.81 4.05 20.2 0001001.021.02x 0000984.65-15.35% 0010049.81#43 49.81% 33.85 40.99 6.57
AMZN 📈 Amazon Consumer Discretionary 06060 Normal 31.7 237.50 -3.46 -0.21 4.04 32.0 0001001.061.06x 0000986.37-13.63% 0010015.13#138 15.13% 221.70 269.10 6.65
LYB 📈 LyondellBasell Materials 08080 Normal 13.1 61.81 -1.25 -5.13 4.04 19.6 0001000.920.92x 0000975.82-24.18% 0010061.57#27 61.57% 57.02 71.39 7.75
VRSN 📈 Verisign Information Technology 06363 Normal 29.7 264.92 -3.27 -8.04 4.04 23.7 0001000.780.78x 0000985.46-14.54% 0010022.52#99 22.52% 247.49 299.78 6.58
ORCL 📈 Oracle Corporation Information Technology 05757 High 29.0 183.53 -2.55 -8.81 3.11 23.3 0001000.640.64x 0000956.34-43.66% -000003.26-3.26% 151.68 247.23 17.35
Pin Ticker_Link Sector RS_D Volat PE_D Price Chg_1D% Chg_5D% Score Trend AD_Info Vol_Disp 52W_H Mom_Score Stop_Loss Target_2_1 Risk_%
Q 📈 Qnity Electronics Information Technology 09696 High 42.5 156.72 2.94 12.15 7.52 19.2 0001001.321.32x 0000993.13-6.87% 0010091.91#16 91.91% 139.78 190.60 10.81
SCHW 📈 Charles Schwab Corporation Financials 03838 Normal 18.2 94.51 0.90 5.87 7.42 15.9 0001001.001.0x 0000988.77-11.23% -000003.81-3.81% 90.23 103.07 4.53
AMP 📈 Ameriprise Financial Financials 04141 Normal 11.8 471.97 0.14 4.74 7.42 19.8 0001000.720.72x 0000987.09-12.91% -000004.13-4.13% 451.13 513.65 4.42
HOOD 📈 Robinhood Markets Financials 06464 High 35.4 105.20 8.78 21.82 7.42 24.6 0001002.102.1x 0000969.00-31.0% -000053.75-53.75% 89.82 135.96 14.62
KLAC 📈 KLA Corporation Information Technology 09696 High 49.5 238.73 0.59 11.78 7.39 30.5 0001001.111.11x 0000993.10-6.9% 0010058.49#29 58.49% 205.63 304.93 13.87
BIIB 📈 Biogen Health Care 06565 Normal 20.4 198.67 1.56 2.28 7.33 12.5 0001001.011.01x 0000997.13🔍 -2.87% 0010011.59#161 11.59% 186.63 222.75 6.06
MU 📈 Micron Technology Information Technology 09898 High 24.4 1043.19 2.20 16.97 7.16 28.1 0001000.850.85x 0000995.88🔍 -4.12% 0010299.74🥈 299.74% 866.82 1395.93 16.91
DELL 📈 Dell Technologies Information Technology 09898 High 24.1 419.32 3.77 13.38 7.15 48.0 0001000.700.7x 0000989.99-10.01% 0010137.62#7 137.62% 344.20 569.56 17.91
FTV 📈 Fortive Industrials 06262 Normal 35.2 60.68 -1.22 1.03 7.14 12.9 0001001.011.01x 0000996.65🔍 -3.35% 0010006.87#209 6.87% 57.53 66.98 5.19
INTC 📈 Intel Information Technology 09898 High 63.8 121.10 3.46 13.14 7.07 30.3 0001000.900.9x 0000993.56-6.44% 0010215.28#5 215.28% 100.51 162.28 17.00
AMD 📈 Advanced Micro Devices Information Technology 09797 High 135.3 512.48 1.02 13.28 7.04 29.3 0001000.860.86x 0000993.64-6.36% 0010121.23#9 121.23% 439.93 657.58 14.16
Pin Ticker_Link Sector RS_D Price Chg_1D% Score Mom_Score Trend AD_Info Vol_Disp 52W_H Stop_Loss Target_2_1 Risk_%
AMAT 📈 Applied Materials Information Technology 097🔵 97 592.92 4.35 7.88 0010083.75#18 83.75% 28.5 0001001.251.25x 0001000.00🔍 0.0% 517.91 742.94 12.65
AIZ 📈 Assurant Financials 07777 262.13 0.61 7.88 0010010.63#173 10.63% 37.0 0001000.930.93x 0001000.00🔍 0.0% 251.97 282.45 3.88
GL 📈 Globe Life Financials 082🔵 82 171.25 1.23 7.88 0010007.94#200 7.94% 23.6 0001001.261.26x 0001000.00🔍 0.0% 164.40 184.95 4.00
HWM 📈 Howmet Aerospace Industrials 08787 283.23 2.09 7.88 0010033.36#71 33.36% 18.3 0001001.061.06x 0001000.00🔍 0.0% 264.92 319.85 6.46
HUBB 📈 Hubbell Incorporated Industrials 06767 508.87 1.24 7.88 0010006.14#218 6.14% 20.9 0001000.790.79x 0000991.49-8.51% 476.84 572.93 6.29
GE 📈 GE Aerospace Industrials 07878 357.03 1.51 7.88 -000005.32-5.32% 29.7 0001001.041.04x 0001000.00🔍 0.0% 334.71 401.67 6.25
DVA 📈 DaVita Health Care 094🔵 94 210.58 0.77 7.88 0010070.34#21 70.34% 35.6 0001000.800.8x 0001000.00🔍 0.0% 199.09 233.56 5.46
C 📈 Citigroup Financials 086🔵 86 143.78 0.55 7.88 0010010.65#172 10.65% 34.0 0001001.151.15x 0001000.00🔍 0.0% 135.90 159.54 5.48
PH 📈 Parker Hannifin Industrials 05353 945.97 0.79 7.88 -000002.34-2.34% 24.8 0001001.021.02x 0000992.68-7.32% 897.01 1043.89 5.18
RTX 📈 RTX Corporation Industrials 04040 192.58 3.11 7.88 -000002.99-2.99% 22.1 0001001.351.35x 0000991.15-8.85% 182.78 212.18 5.09
STX 📈 Seagate Technology Information Technology 098🔵 98 1066.07 3.37 7.88 0010226.24#4 226.24% 38.6 0001001.321.32x 0001000.00🔍 0.0% 935.95 1326.31 12.21
WDC 📈 Western Digital Information Technology 098🔵 98 712.13 4.56 7.88 0010251.93🥉 251.93% 32.2 0001001.821.82x 0001000.00🔍 0.0% 617.18 902.03 13.33
MRNA 📈 Moderna Health Care 09595 61.80 11.55 7.88 0010071.59#20 71.59% 15.9 0001002.062.06x 0001000.00🔍 0.0% 54.58 76.24 11.68
MS 📈 Morgan Stanley Financials 087🔵 87 224.96 1.87 7.88 0010010.18#177 10.18% 39.3 0001001.421.42x 0001000.00🔍 0.0% 212.67 249.54 5.46
BEN 📈 Franklin Resources Financials 091🔵 91 33.29 0.33 7.88 0010037.77#60 37.77% 24.0 0001001.571.57x 0001000.00🔍 0.0% 31.49 36.89 5.41
IBKR 📈 Interactive Brokers Financials 091🔵 91 95.09 2.14 7.88 0010037.04#62 37.04% 17.5 0001000.950.95x 0001000.00🔍 0.0% 87.54 110.19 7.94
JPM 📈 JPMorgan Chase Financials 06161 333.46 0.70 7.88 -000006.07-6.07% 25.3 0001001.341.34x 0001000.00🔍 0.0% 319.61 361.16 4.15
APH 📈 Amphenol Information Technology 08383 161.11 1.45 7.87 -000010.15-10.15% 27.0 0001000.810.81x 0000997.10🔍 -2.9% 147.83 187.67 8.24
GS 📈 Goldman Sachs Financials 086🔵 86 1099.14 0.78 7.87 0010007.37#207 7.37% 29.1 0001000.920.92x 0001000.00🔍 0.0% 1025.26 1246.90 6.72
DE 📈 Deere & Company Industrials 07070 588.47 0.54 7.87 0010016.55#126 16.55% 15.8 0001000.930.93x 0000989.09-10.91% 552.09 661.23 6.18
LRCX 📈 Lam Research Information Technology 09797 374.18 1.38 7.85 0010092.66#15 92.66% 27.0 0001001.031.03x 0000996.28🔍 -3.72% 324.63 473.28 13.24
BNY 📈 BNY Mellon Financials 084🔵 84 146.07 1.12 7.84 0010021.66#103 21.66% 37.2 0001000.930.93x 0001000.00🔍 0.0% 139.13 159.95 4.75
NTRS 📈 Northern Trust Financials 08585 174.95 0.06 7.84 0010021.25#105 21.25% 20.6 0001000.810.81x 0001000.00🔍 0.0% 166.88 191.09 4.61
CAT 📈 Caterpillar Inc. Industrials 092🔵 92 955.92 1.11 7.84 0010051.87#41 51.87% 23.1 0001000.990.99x 0001000.00🔍 0.0% 883.33 1101.10 7.59
EMR 📈 Emerson Electric Industrials 06666 149.00 0.13 7.83 -000002.05-2.05% 14.3 0001001.101.1x 0000992.88-7.12% 140.28 166.44 5.85
CMI 📈 Cummins Industrials 08888 717.78 2.54 7.83 0010031.23#79 31.23% 15.7 0001001.781.78x 0001000.00🔍 0.0% 663.48 826.38 7.56
GEV 📈 GE Vernova Industrials 09090 1048.86 6.77 7.81 0010049.41#46 49.41% 19.4 0001001.361.36x 0000991.29-8.71% 956.78 1233.02 8.78
FIX 📈 Comfort Systems USA Industrials 09595 1931.77 0.93 7.78 0010093.82#14 93.82% 15.0 0001001.161.16x 0000994.62-5.38% 1719.85 2355.61 10.97
KEYS 📈 Keysight Technologies Information Technology 09292 350.70 0.12 7.77 0010069.27#22 69.27% 13.5 0001000.500.5x 0000995.64🔍 -4.36% 322.77 406.56 7.96
IEX 📈 IDEX Corporation Industrials 08282 223.69 -0.05 7.67 0010017.73#122 17.73% 22.4 0001001.041.04x 0000999.95🔍 -0.05% 213.00 245.07 4.78
CINF 📈 Cincinnati Financial Financials 05050 171.47 -0.19 7.67 0010002.66#247 2.66% 20.3 0001001.081.08x 0000999.81🔍 -0.19% 164.81 184.79 3.88
STT 📈 State Street Corporation Financials 089🔵 89 171.10 -0.11 7.67 0010022.95#98 22.95% 31.2 0001001.231.23x 0000999.89🔍 -0.11% 162.98 187.34 4.75
WAB 📈 Wabtec Industrials 08282 271.86 -0.10 7.63 0010020.89#106 20.89% 10.1 0001000.810.81x 0000999.90🔍 -0.1% 258.09 299.40 5.07
ABNB 📈 Airbnb Consumer Discretionary 05454 140.54 -0.47 7.63 -000000.69-0.69% 13.1 0001000.900.9x 0000997.48🔍 -2.52% 131.88 157.86 6.16
TT 📈 Trane Technologies Industrials 07575 472.51 -0.60 7.61 0010014.18#147 14.18% 11.6 0001000.620.62x 0000996.15🔍 -3.85% 445.39 526.75 5.74
AME 📈 Ametek Industrials 06767 231.27 -0.27 7.59 0010010.30#175 10.3% 10.0 0001000.950.95x 0000995.96🔍 -4.04% 221.70 250.41 4.14
EQIX 📈 Equinix Real Estate 08787 1088.52 -0.56 7.57 0010040.74#55 40.74% 15.0 0001001.391.39x 0000998.08🔍 -1.92% 1037.92 1189.72 4.65
PANW 📈 Palo Alto Networks Information Technology 09393 282.13 0.80 7.55 0010033.31#72 33.31% 39.2 0001000.630.63x 0000993.89-6.11% 253.15 340.09 10.27
CL 📈 Colgate-Palmolive Consumer Staples 06464 90.58 -0.09 7.52 0010015.53#132 15.53% 17.6 0001001.031.03x 0000991.93-8.07% 85.72 100.30 5.37
Q 📈 Qnity Electronics Information Technology 09696 156.72 2.94 7.52 0010091.91#16 91.91% 19.2 0001001.321.32x 0000993.13-6.87% 139.78 190.60 10.81
Pin Ticker_Link Sector RS_D Price Chg_1D% Score Mom_Score Trend AD_Info Vol_Disp 52W_H Stop_Loss Target_2_1 Risk_%
ACN 📈 Accenture Information Technology 0022 156.01 -5.75 3.04 -000030.41-30.41% 19.1 0001001.521.52x 0000950.67-49.33% 139.39 189.25 10.65
ADBE 📈 Adobe Inc. Information Technology 0022 196.28 -5.33 3.04 -000020.56-20.56% 20.3 0001001.431.43x 0000950.06-49.94% 171.62 245.60 12.56
T 📈 AT&T Communication Services 02020 22.44 -3.11 3.04 0010005.48#225 5.48% 45.0 0001001.221.22x 0000977.92-22.08% 21.15 25.02 5.75
APP 📈 AppLovin Information Technology 01515 479.49 -6.93 3.04 -000029.75-29.75% 20.1 0001001.081.08x 0000965.36-34.64% 410.62 617.23 14.36
ADSK 📈 Autodesk Information Technology 0044 193.07 -4.13 3.04 -000013.40-13.4% 20.4 0001001.051.05x 0000959.08-40.92% 170.95 237.31 11.46
CVNA 📈 Carvana Consumer Discretionary 01515 62.86 -10.25 3.04 -000030.18-30.18% 13.0 0001001.611.61x 0000965.69-34.31% 54.01 80.56 14.08
BSX 📈 Boston Scientific Health Care 0000 44.95 -4.20 3.04 -000030.76-30.76% 33.6 0001000.930.93x 0000941.57-58.43% 42.03 50.79 6.50
CTSH 📈 Cognizant Information Technology 0033 48.82 -4.37 3.04 -000036.86-36.86% 17.6 0001001.511.51x 0000956.99-43.01% 44.39 57.68 9.07
CPRT 📈 Copart Industrials 01111 29.52 -3.97 3.04 -000013.73-13.73% 16.4 0001001.111.11x 0000959.08-40.92% 27.59 33.38 6.54
FISV 📈 Fiserv Financials 0066 48.77 -2.13 3.04 -000015.00-15.0% 23.1 0001001.821.82x 0000927.78-72.22% 43.49 59.33 10.83
NFLX 📈 Netflix Communication Services 01111 76.96 -2.24 3.04 -000004.77-4.77% 26.3 0001001.391.39x 0000957.47-42.53% 72.82 85.24 5.38
LDOS 📈 Leidos Industrials 0011 108.67 -4.32 3.04 -000026.56-26.56% 36.3 0001001.811.81x 0000954.91-45.09% 100.62 124.77 7.41
LULU 📈 Lululemon Athletica Consumer Discretionary 0000 111.76 -3.24 3.04 -000039.68-39.68% 23.9 0001000.780.78x 0000945.12-54.88% 100.61 134.06 9.98
ICE 📈 Intercontinental Exchange Financials 01414 134.59 -4.74 3.04 -000002.98-2.98% 35.9 0001001.401.4x 0000972.33-27.67% 125.51 152.75 6.75
HSY 📈 Hershey Company (The) Consumer Staples 02121 175.31 -3.95 3.04 0010003.58#239 3.58% 22.7 0001001.851.85x 0000974.77-25.23% 163.80 198.33 6.57
IT 📈 Gartner Information Technology 0022 133.58 -6.09 3.04 -000032.65-32.65% 17.6 0001000.940.94x 0000932.84-67.16% 116.96 166.82 12.44
MSFT 📈 Microsoft Information Technology 01616 378.91 -3.79 3.04 -000011.08-11.08% 18.4 0001001.121.12x 0000970.34-29.66% 351.66 433.41 7.19
NDAQ 📈 Nasdaq, Inc. Financials 02525 83.29 -6.72 3.04 -000000.64-0.64% 12.4 0001002.412.41x 0000983.04-16.96% 77.40 95.07 7.07
STE 📈 Steris Health Care 01313 199.40 -3.44 3.04 -000014.03-14.03% 29.8 0001001.401.4x 0000974.63-25.37% 190.05 218.10 4.69
SMCI 📈 Supermicro Information Technology 02121 27.78 -4.93 3.04 -000003.16-3.16% 31.2 0001000.780.78x 0000945.76-54.24% 19.22 44.90 30.81
ULTA 📈 Ulta Beauty Consumer Discretionary 01010 450.75 -2.79 3.04 -000017.11-17.11% 31.5 0001000.960.96x 0000963.77-36.23% 419.44 513.37 6.95
TTD 📈 Trade Desk (The) Communication Services 0011 18.16 -4.22 3.04 -000036.26-36.26% 8.1 0001000.880.88x 0000920.23-79.77% 15.62 23.24 13.99
TRMB 📈 Trimble Inc. Information Technology 0022 48.87 -3.76 3.04 -000028.86-28.86% 35.6 0001001.181.18x 0000957.33-42.67% 44.80 57.01 8.33
IQV 📈 IQVIA Health Care 01616 170.67 -4.74 3.06 -000021.56-21.56% 15.2 0001001.131.13x 0000969.86-30.14% 157.85 196.31 7.51
PSKY 📈 Paramount Skydance Corporation Communication Services 01818 9.98 -3.11 3.06 -000028.24-28.24% 12.1 0001001.191.19x 0000951.28-48.72% 9.01 11.92 9.72
LVS 📈 Las Vegas Sands Consumer Discretionary 0099 48.13 -1.66 3.06 -000024.13-24.13% 14.3 0001001.101.1x 0000970.03-29.97% 45.28 53.83 5.92
BR 📈 Broadridge Financial Solutions Industrials 0033 139.63 -2.95 3.07 -000031.94-31.94% 15.0 0001000.950.95x 0000953.39-46.61% 130.08 158.73 6.84
TMO 📈 Thermo Fisher Scientific Health Care 01818 461.69 -2.31 3.07 -000022.07-22.07% 20.2 0001000.860.86x 0000972.34-27.66% 433.30 518.47 6.15
CSGP 📈 CoStar Group Real Estate 0000 30.46 -4.72 3.07 -000042.24-42.24% 15.2 0001001.431.43x 0000931.46-68.54% 27.20 36.98 10.70
BDX 📈 Becton Dickinson Health Care 02222 141.61 -2.45 3.07 -000004.09-4.09% 13.8 0001001.281.28x 0000977.41-22.59% 134.82 155.19 4.79
CRM 📈 Salesforce Information Technology 0033 155.02 -4.14 3.07 -000025.40-25.4% 15.6 0001001.211.21x 0000957.13-42.87% 135.83 193.40 12.38
VICI 📈 Vici Properties Real Estate 03232 27.23 -2.78 3.08 0010003.35#241 3.35% 12.6 0001000.900.9x 0000984.04-15.96% 26.04 29.61 4.37
NOW 📈 ServiceNow Information Technology 0044 95.48 -5.77 3.10 -000032.65-32.65% 18.8 0001000.990.99x 0000945.70-54.3% 78.73 128.98 17.54
TYL 📈 Tyler Technologies Information Technology 0044 287.71 -3.54 3.10 -000025.23-25.23% 13.2 0001000.910.91x 0000947.03-52.97% 260.54 342.05 9.44
EFX 📈 Equifax Industrials 0077 154.84 -7.35 3.10 -000025.32-25.32% 16.8 0001001.221.22x 0000958.89-41.11% 139.27 185.98 10.06
VEEV 📈 Veeva Systems Health Care 0066 154.85 -5.22 3.11 -000024.21-24.21% 13.5 0001000.830.83x 0000950.57-49.43% 136.97 190.61 11.55
LEN 📈 Lennar Consumer Discretionary 01010 86.48 -3.68 3.11 -000029.92-29.92% 20.4 0001001.491.49x 0000961.59-38.41% 80.02 99.40 7.47
ORCL 📈 Oracle Corporation Information Technology 05757 183.53 -2.55 3.11 -000003.26-3.26% 23.3 0001000.640.64x 0000956.34-43.66% 151.68 247.23 17.35
WDAY 📈 Workday, Inc. Information Technology 0044 121.83 -3.90 3.11 -000037.82-37.82% 16.6 0001000.750.75x 0000949.19-50.81% 105.89 153.71 13.08
FDS 📈 FactSet Financials 02323 228.30 -3.90 3.13 -000024.67-24.67% 18.3 0001000.740.74x 0000951.56-48.44% 201.82 281.26 11.60
CTAS 📈 Cintas Industrials 02323 169.64 -4.00 3.13 -000007.64-7.64% 13.2 0001001.131.13x 0000975.68-24.32% 159.67 189.58 5.88
META 📈 Meta Platforms Communication Services 02020 567.58 -5.44 3.46 -000007.75-7.75% 15.4 0001001.121.12x 0000972.08-27.92% 522.30 658.14 7.98
FOXA 📈 Fox Corporation (Class A) Communication Services 0088 51.32 -1.95 3.50 -000006.21-6.21% 31.0 0001002.812.81x 0000967.76-32.24% 45.08 63.80 12.16
CBOE 📈 Cboe Global Markets Financials 03131 254.69 -3.98 3.50 0010032.44#76 32.44% 38.4 0001002.302.3x 0000969.60-30.4% 220.57 322.93 13.40
TPL 📈 Texas Pacific Land Corporation Energy 04444 354.48 -0.52 3.50 0010039.95#56 39.95% 14.8 0001000.760.76x 0000965.77-34.23% 318.01 427.42 10.29
FOX 📈 Fox Corporation (Class B) Communication Services 01010 46.73 -2.54 3.50 -000005.36-5.36% 27.5 0001002.312.31x 0000969.33-30.67% 41.33 57.53 11.56
SBAC 📈 SBA Communications Real Estate 04242 191.57 -2.13 3.53 0010009.26#189 9.26% 28.1 0001001.001.0x 0000981.93-18.07% 178.01 218.69 7.08
TSLA 📈 Tesla, Inc. Consumer Discretionary 02222 396.38 -2.05 3.53 -000017.17-17.17% 16.6 0001000.940.94x 0000980.91-19.09% 360.16 468.82 9.14
A 📈 Agilent Technologies Health Care 03232 124.33 -3.12 3.54 -000022.76-22.76% 24.0 0001000.910.91x 0000979.41-20.59% 116.18 140.63 6.56
FICO 📈 Fair Isaac Information Technology 0055 1126.84 -5.01 3.54 -000032.12-32.12% 12.4 0001001.021.02x 0000958.49-41.51% 1000.26 1380.00 11.23
CCI 📈 Crown Castle Real Estate 03636 85.77 -2.68 3.54 0010005.98#222 5.98% 13.4 0001000.950.95x 0000978.92-21.08% 80.78 95.75 5.82
DLTR 📈 Dollar Tree Consumer Staples 01919 106.41 -3.91 3.59 -000036.30-36.3% 35.6 0001000.590.59x 0000975.36-24.64% 96.70 125.83 9.13
ROL 📈 Rollins, Inc. Industrials 0088 45.13 -3.55 3.62 -000007.59-7.59% 31.0 0001000.920.92x 0000969.24-30.76% 42.36 50.67 6.14
CMCSA 📈 Comcast Communication Services 01414 22.69 -4.10 3.62 -000008.15-8.15% 31.6 0001001.341.34x 0000969.56-30.44% 21.31 25.45 6.08
JKHY 📈 Jack Henry & Associates Financials 0033 124.22 -3.92 3.62 -000021.81-21.81% 30.5 0001000.950.95x 0000965.02-34.98% 115.49 141.68 7.03
TKO 📈 TKO Group Holdings Communication Services 02828 194.53 -2.75 3.63 -000008.07-8.07% 24.0 0001001.491.49x 0000987.16-12.84% 179.92 223.75 7.51
AXON 📈 Axon Enterprise Industrials 0099 423.01 -2.84 3.63 -000031.61-31.61% 19.9 0001000.820.82x 0000948.57-51.43% 364.76 539.51 13.77
GEN 📈 Gen Digital Information Technology 03535 23.93 -2.60 3.64 -000010.06-10.06% 26.7 0001000.820.82x 0000975.86-24.14% 21.82 28.15 8.82
UHS 📈 Universal Health Services Health Care 0033 141.26 -3.84 3.64 -000021.39-21.39% 50.2 0001000.700.7x 0000958.03-41.97% 131.83 160.12 6.68
ARE 📈 Alexandria Real Estate Equities Real Estate 05151 49.21 -4.93 3.65 0010000.64#265 0.64% 30.7 0001000.640.64x 0000958.93-41.07% 44.43 58.77 9.71
RMD 📈 ResMed Health Care 0077 186.29 -3.94 3.65 -000013.94-13.94% 25.2 0001001.221.22x 0000963.91-36.09% 173.60 211.67 6.81
ISRG 📈 Intuitive Surgical Health Care 0066 402.18 -3.57 3.65 -000018.56-18.56% 24.2 0001000.930.93x 0000967.84-32.16% 378.44 449.66 5.90
IBM 📈 IBM Information Technology 02626 262.35 -3.12 3.66 -000030.33-30.33% 26.5 0001000.450.45x 0000979.69-20.31% 230.11 326.83 12.29
APTV 📈 Aptiv Consumer Discretionary 01414 62.87 -4.28 3.66 -000038.39-38.39% 26.8 0001000.810.81x 0000970.90-29.1% 55.42 77.77 11.85
ADP 📈 Automatic Data Processing Industrials 02525 218.76 -1.46 3.67 -000015.22-15.22% 26.1 0001001.081.08x 0000972.20-27.8% 206.14 244.00 5.77
IDXX 📈 Idexx Laboratories Health Care 01414 546.09 -4.70 3.68 -000021.15-21.15% 13.0 0001001.031.03x 0000971.23-28.77% 514.06 610.15 5.87
MSI 📈 Motorola Solutions Information Technology 03838 400.70 -0.75 3.68 0010009.96#180 9.96% 22.7 0001001.201.2x 0000982.65-17.35% 382.28 437.54 4.60
MTD 📈 Mettler Toledo Health Care 01515 1129.53 -1.91 3.68 -000026.03-26.03% 14.0 0001000.730.73x 0000975.00-25.0% 1068.41 1251.77 5.41
GEHC 📈 GE HealthCare Health Care 0077 61.15 -3.29 3.70 -000024.89-24.89% 12.4 0001001.081.08x 0000969.42-30.58% 57.64 68.17 5.74
PAYX 📈 Paychex Industrials 02828 97.58 -2.69 3.74 -000016.61-16.61% 24.9 0001001.181.18x 0000966.61-33.39% 91.17 110.40 6.57
EXE 📈 Expand Energy Energy 01111 87.46 -1.02 3.75 -000003.68-3.68% 25.7 0001001.111.11x 0000971.99-28.01% 83.47 95.44 4.56
DHR 📈 Danaher Corporation Health Care 01313 177.76 -1.98 3.75 -000027.03-27.03% 17.7 0001000.680.68x 0000973.60-26.4% 168.04 197.20 5.47
GDDY 📈 GoDaddy Information Technology 0055 76.11 -3.43 3.76 -000023.10-23.1% 19.4 0001000.740.74x 0000942.27-57.73% 66.87 94.59 12.14
WYNN 📈 Wynn Resorts Consumer Discretionary 02020 102.31 -1.31 3.76 -000026.38-26.38% 23.7 0001001.131.13x 0000977.24-22.76% 94.97 116.99 7.17
ZTS 📈 Zoetis Health Care 0011 77.26 -2.61 3.76 -000034.66-34.66% 39.5 0001000.760.76x 0000948.53-51.47% 72.01 87.76 6.80
INTU 📈 Intuit Information Technology 0000 269.08 -4.24 3.76 -000026.92-26.92% 21.7 0001000.620.62x 0000933.55-66.45% 235.22 336.80 12.58
TMUS 📈 T-Mobile US Communication Services 02323 181.31 -1.65 3.78 -000001.74-1.74% 16.1 0001001.341.34x 0000971.32-28.68% 170.56 202.81 5.93
ROP 📈 Roper Technologies Information Technology 01212 329.97 -2.18 3.92 -000025.63-25.63% 14.3 0001001.271.27x 0000958.03-41.97% 309.59 370.73 6.18
AZO 📈 AutoZone Consumer Discretionary 02020 3059.63 -2.18 3.93 -000001.88-1.88% 25.7 0001001.511.51x 0000970.26-29.74% 2893.12 3392.65 5.44
EL 📈 Estée Lauder Companies (The) Consumer Staples 01818 82.46 -5.85 3.96 -000029.17-29.17% 20.6 0001000.930.93x 0000969.42-30.58% 76.02 95.34 7.81
Pin Ticker_Link Earnings_D PE_D Price Chg_1D% Score Trend AD_Info Vol_Disp
ACN 📈 Accenture 0d 14.6 156.01 -5.75 3.04 19.1 0001001.521.52x
FDX 📈 FedEx 5d 21.6 325.93 -2.92 5.54 11.9 0001000.640.64x
Pin Ticker_Link Sector RS_D Price Chg_1D% Score Mom_Score Trend AD_Info Vol_Disp 52W_H Stop_Loss Target_2_1 Risk_%
AIZ 📈 Assurant Financials 07777 262.13 0.61 7.88 0010010.63#173 10.63% 37.0 0001000.930.93x 0001000.00🔍 0.0% 251.97 282.45 3.88
AMAT 📈 Applied Materials Information Technology 097🔵 97 592.92 4.35 7.88 0010083.75#18 83.75% 28.5 0001001.251.25x 0001000.00🔍 0.0% 517.91 742.94 12.65
BNY 📈 BNY Mellon Financials 084🔵 84 146.07 1.12 7.84 0010021.66#103 21.66% 37.2 0001000.930.93x 0001000.00🔍 0.0% 139.13 159.95 4.75
DVA 📈 DaVita Health Care 094🔵 94 210.58 0.77 7.88 0010070.34#21 70.34% 35.6 0001000.800.8x 0001000.00🔍 0.0% 199.09 233.56 5.46
C 📈 Citigroup Financials 086🔵 86 143.78 0.55 7.88 0010010.65#172 10.65% 34.0 0001001.151.15x 0001000.00🔍 0.0% 135.90 159.54 5.48
CAT 📈 Caterpillar Inc. Industrials 092🔵 92 955.92 1.11 7.84 0010051.87#41 51.87% 23.1 0001000.990.99x 0001000.00🔍 0.0% 883.33 1101.10 7.59
CMI 📈 Cummins Industrials 08888 717.78 2.54 7.83 0010031.23#79 31.23% 15.7 0001001.781.78x 0001000.00🔍 0.0% 663.48 826.38 7.56
GL 📈 Globe Life Financials 082🔵 82 171.25 1.23 7.88 0010007.94#200 7.94% 23.6 0001001.261.26x 0001000.00🔍 0.0% 164.40 184.95 4.00
GS 📈 Goldman Sachs Financials 086🔵 86 1099.14 0.78 7.87 0010007.37#207 7.37% 29.1 0001000.920.92x 0001000.00🔍 0.0% 1025.26 1246.90 6.72
GE 📈 GE Aerospace Industrials 07878 357.03 1.51 7.88 -000005.32-5.32% 29.7 0001001.041.04x 0001000.00🔍 0.0% 334.71 401.67 6.25
BEN 📈 Franklin Resources Financials 091🔵 91 33.29 0.33 7.88 0010037.77#60 37.77% 24.0 0001001.571.57x 0001000.00🔍 0.0% 31.49 36.89 5.41
JPM 📈 JPMorgan Chase Financials 06161 333.46 0.70 7.88 -000006.07-6.07% 25.3 0001001.341.34x 0001000.00🔍 0.0% 319.61 361.16 4.15
MS 📈 Morgan Stanley Financials 087🔵 87 224.96 1.87 7.88 0010010.18#177 10.18% 39.3 0001001.421.42x 0001000.00🔍 0.0% 212.67 249.54 5.46
HWM 📈 Howmet Aerospace Industrials 08787 283.23 2.09 7.88 0010033.36#71 33.36% 18.3 0001001.061.06x 0001000.00🔍 0.0% 264.92 319.85 6.46
IBKR 📈 Interactive Brokers Financials 091🔵 91 95.09 2.14 7.88 0010037.04#62 37.04% 17.5 0001000.950.95x 0001000.00🔍 0.0% 87.54 110.19 7.94
NTRS 📈 Northern Trust Financials 08585 174.95 0.06 7.84 0010021.25#105 21.25% 20.6 0001000.810.81x 0001000.00🔍 0.0% 166.88 191.09 4.61
STX 📈 Seagate Technology Information Technology 098🔵 98 1066.07 3.37 7.88 0010226.24#4 226.24% 38.6 0001001.321.32x 0001000.00🔍 0.0% 935.95 1326.31 12.21
WDC 📈 Western Digital Information Technology 098🔵 98 712.13 4.56 7.88 0010251.93🥉 251.93% 32.2 0001001.821.82x 0001000.00🔍 0.0% 617.18 902.03 13.33
MRNA 📈 Moderna Health Care 09595 61.80 11.55 7.88 0010071.59#20 71.59% 15.9 0001002.062.06x 0001000.00🔍 0.0% 54.58 76.24 11.68
IEX 📈 IDEX Corporation Industrials 08282 223.69 -0.05 7.67 0010017.73#122 17.73% 22.4 0001001.041.04x 0000999.95🔍 -0.05% 213.00 245.07 4.78
WAB 📈 Wabtec Industrials 08282 271.86 -0.10 7.63 0010020.89#106 20.89% 10.1 0001000.810.81x 0000999.90🔍 -0.1% 258.09 299.40 5.07
STT 📈 State Street Corporation Financials 089🔵 89 171.10 -0.11 7.67 0010022.95#98 22.95% 31.2 0001001.231.23x 0000999.89🔍 -0.11% 162.98 187.34 4.75
CINF 📈 Cincinnati Financial Financials 05050 171.47 -0.19 7.67 0010002.66#247 2.66% 20.3 0001001.081.08x 0000999.81🔍 -0.19% 164.81 184.79 3.88
HLT 📈 Hilton Worldwide Consumer Discretionary 08181 349.30 -0.26 7.29 0010011.52#162 11.52% 18.2 0001001.101.1x 0000999.74🔍 -0.26% 332.45 383.00 4.82
BAC 📈 Bank of America Financials 06363 56.53 -0.55 7.33 -000007.82-7.82% 29.2 0001001.051.05x 0000999.45🔍 -0.55% 54.09 61.41 4.32
EA 📈 Electronic Arts Communication Services 03838 203.02 0.00 6.38 -000001.14-1.14% 22.3 0001001.651.65x 0000999.32🔍 -0.68% 201.00 207.06 0.99
KEY 📈 KeyCorp Financials 07373 22.60 -0.66 6.91 0010002.90#244 2.9% 24.8 0001000.890.89x 0000999.31🔍 -0.69% 21.57 24.66 4.56
D 📈 Dominion Energy Utilities 07070 68.02 -0.70 7.23 0010016.17#129 16.17% 23.3 0001000.860.86x 0000999.30🔍 -0.7% 65.30 73.46 4.00
TROW 📈 T. Rowe Price Financials 07070 108.12 -0.75 6.89 -000000.71-0.71% 32.2 0001001.231.23x 0000999.25🔍 -0.75% 103.30 117.76 4.46
ALL 📈 Allstate Financials 05555 221.66 -0.64 6.88 0010007.68#203 7.68% 20.2 0001001.021.02x 0000999.22🔍 -0.78% 210.82 243.34 4.89
GD 📈 General Dynamics Industrials 05151 362.83 -0.35 6.84 0010001.78#257 1.78% 18.8 0001001.241.24x 0000999.22🔍 -0.78% 347.72 393.05 4.16
PFG 📈 Principal Financial Group Financials 08383 110.22 -0.85 6.92 0010015.35#135 15.35% 32.6 0001001.071.07x 0000999.15🔍 -0.85% 106.23 118.20 3.62
HST 📈 Host Hotels & Resorts Real Estate 08888 24.62 -1.12 6.89 0010025.71#87 25.71% 45.0 0001001.391.39x 0000998.88🔍 -1.12% 23.45 26.96 4.75
TRV 📈 Travelers Companies (The) Financials 04949 306.07 -0.47 7.33 0010005.91#223 5.91% 12.7 0001001.351.35x 0000998.86🔍 -1.14% 293.18 331.85 4.21
CFG 📈 Citizens Financial Group Financials 07676 66.78 -0.73 6.90 0010007.61#204 7.61% 25.1 0001001.111.11x 0000998.71🔍 -1.29% 63.53 73.28 4.87
CAH 📈 Cardinal Health Health Care 06565 226.28 -0.63 7.33 0010001.98#251 1.98% 29.8 0001001.021.02x 0000998.67🔍 -1.33% 215.56 247.72 4.74
IVZ 📈 Invesco Financials 07676 28.79 -1.40 6.78 0010003.60#238 3.6% 26.1 0001001.201.2x 0000998.60🔍 -1.4% 26.84 32.69 6.77
GWW 📈 W. W. Grainger Industrials 08484 1311.10 -0.65 5.83 0010023.42#97 23.42% 33.7 0001001.281.28x 0000998.59🔍 -1.41% 1261.40 1410.50 3.79
PNW 📈 Pinnacle West Capital Utilities 06666 102.38 -1.42 6.31 0010017.90#121 17.9% 13.2 0001000.910.91x 0000998.58🔍 -1.42% 98.04 111.06 4.24
LIN 📈 Linde plc Materials 07676 515.85 -0.45 6.86 0010020.34#109 20.34% 13.7 0001000.860.86x 0000998.53🔍 -1.47% 494.42 558.71 4.15
EVRG 📈 Evergy Utilities 06060 82.85 -1.33 6.68 0010014.28#144 14.28% 9.5 0001001.111.11x 0000998.43🔍 -1.57% 79.70 89.15 3.80
ROK 📈 Rockwell Automation Industrials 08181 458.69 -1.63 5.70 0010006.50#213 6.5% 17.0 0001001.021.02x 0000998.37🔍 -1.63% 432.80 510.47 5.64
LNT 📈 Alliant Energy Utilities 05858 72.82 -1.38 6.30 0010013.58#149 13.58% 10.8 0001001.391.39x 0000998.33🔍 -1.67% 70.04 78.38 3.82
MNST 📈 Monster Beverage Consumer Staples 08282 91.66 -1.39 6.28 0010015.51#133 15.51% 46.6 0001000.800.8x 0000998.32🔍 -1.68% 88.06 98.86 3.93
AFL 📈 Aflac Financials 05454 116.24 -1.00 6.38 0010008.61#196 8.61% 14.0 0001001.211.21x 0000998.31🔍 -1.69% 111.53 125.66 4.05
EQIX 📈 Equinix Real Estate 08787 1088.52 -0.56 7.57 0010040.74#55 40.74% 15.0 0001001.391.39x 0000998.08🔍 -1.92% 1037.92 1189.72 4.65
MAR 📈 Marriott International Consumer Discretionary 08484 394.61 -1.13 6.76 0010019.24#113 19.24% 29.9 0001001.141.14x 0000998.03🔍 -1.97% 375.27 433.29 4.90
RL 📈 Ralph Lauren Corporation Consumer Discretionary 06969 403.85 -0.71 6.89 -000016.00-16.0% 28.1 0001001.071.07x 0000997.94🔍 -2.06% 378.83 453.89 6.20
SNA 📈 Snap-on Industrials 05757 381.26 -2.09 6.75 0010004.23#231 4.23% 13.6 0001000.960.96x 0000997.91🔍 -2.09% 365.67 412.44 4.09
EW 📈 Edwards Lifesciences Health Care 04848 86.68 -2.14 6.54 -000003.91-3.91% 16.3 0001000.970.97x 0000997.86🔍 -2.14% 81.52 97.00 5.95
DAL 📈 Delta Air Lines Industrials 08181 82.25 -1.07 6.68 -000005.15-5.15% 29.6 0001001.321.32x 0000997.84🔍 -2.16% 76.65 93.45 6.81
LYV 📈 Live Nation Entertainment Communication Services 07575 171.52 -1.48 6.82 0010018.98#114 18.98% 21.0 0001000.740.74x 0000997.54🔍 -2.46% 162.28 190.00 5.39
ABNB 📈 Airbnb Consumer Discretionary 05454 140.54 -0.47 7.63 -000000.69-0.69% 13.1 0001000.900.9x 0000997.48🔍 -2.52% 131.88 157.86 6.16
JCI 📈 Johnson Controls Industrials 07676 143.62 -1.07 6.41 0010015.20#136 15.2% 11.8 0001001.211.21x 0000997.47🔍 -2.53% 133.25 164.36 7.22
TJX 📈 TJX Companies Consumer Discretionary 05353 164.13 -1.32 6.40 -000002.45-2.45% 30.1 0001000.720.72x 0000997.46🔍 -2.54% 157.61 177.17 3.97
WSM 📈 Williams-Sonoma, Inc. Consumer Discretionary 08080 221.15 -2.65 6.83 -000008.69-8.69% 31.0 0001001.571.57x 0000997.35🔍 -2.65% 206.30 250.85 6.71
NDSN 📈 Nordson Corporation Industrials 07676 290.22 -0.91 7.15 0010016.75#125 16.75% 12.1 0001001.211.21x 0000997.27🔍 -2.73% 276.56 317.54 4.71
CVS 📈 CVS Health Health Care 08686 99.16 -1.55 6.89 0010023.53#96 23.53% 40.2 0001000.800.8x 0000997.25🔍 -2.75% 94.05 109.38 5.15
JBL 📈 Jabil Information Technology 09393 374.98 -0.14 5.66 0010063.86#23 63.86% 16.3 0001002.372.37x 0000997.24🔍 -2.76% 334.63 455.68 10.76
UNH 📈 UnitedHealth Group Health Care 08585 399.53 -1.99 5.80 0010017.94#120 17.94% 43.2 0001000.860.86x 0000997.20🔍 -2.8% 379.49 439.61 5.02
BIIB 📈 Biogen Health Care 06565 198.67 1.56 7.33 0010011.59#161 11.59% 12.5 0001001.011.01x 0000997.13🔍 -2.87% 186.63 222.75 6.06
ROST 📈 Ross Stores Consumer Discretionary 08181 233.25 -0.53 6.74 0010018.51#117 18.51% 19.6 0001000.660.66x 0000997.13🔍 -2.87% 221.66 256.43 4.97
CNP 📈 CenterPoint Energy Utilities 05656 42.63 -1.66 6.27 0010012.42#158 12.42% 12.1 0001001.211.21x 0000997.11🔍 -2.89% 40.93 46.03 3.99
APH 📈 Amphenol Information Technology 08383 161.11 1.45 7.87 -000010.15-10.15% 27.0 0001000.810.81x 0000997.10🔍 -2.9% 147.83 187.67 8.24
DTE 📈 DTE Energy Utilities 06060 147.19 -1.12 6.83 0010012.48#157 12.48% 11.8 0001000.940.94x 0000997.03🔍 -2.97% 141.42 158.73 3.92
CPAY 📈 Corpay Financials 07777 353.33 -1.95 5.67 0010010.12#179 10.12% 12.5 0001001.081.08x 0000997.03🔍 -2.97% 330.69 398.61 6.41
PNC 📈 PNC Financial Services Financials 07070 233.13 -0.66 6.88 0010003.42#240 3.42% 24.0 0001001.251.25x 0000996.88🔍 -3.12% 222.30 254.79 4.65
NI 📈 NiSource Utilities 05757 46.77 -1.99 6.19 0010015.75#130 15.75% 14.8 0001001.581.58x 0000996.87🔍 -3.13% 45.04 50.23 3.70
PSA 📈 Public Storage Real Estate 07373 312.58 -2.37 6.28 0010013.09#152 13.09% 19.6 0001000.870.87x 0000996.79🔍 -3.21% 298.54 340.66 4.49
WST 📈 West Pharmaceutical Services Health Care 08383 323.59 -1.82 5.65 0010015.18#137 15.18% 20.9 0001000.980.98x 0000996.69🔍 -3.31% 307.76 355.25 4.89
FTV 📈 Fortive Industrials 06262 60.68 -1.22 7.14 0010006.87#209 6.87% 12.9 0001001.011.01x 0000996.65🔍 -3.35% 57.53 66.98 5.19
MET 📈 MetLife Financials 07070 85.85 -1.77 6.35 -000000.00-0.0% 35.6 0001001.531.53x 0000996.63🔍 -3.37% 82.04 93.47 4.44
UAL 📈 United Airlines Holdings Industrials 07171 115.83 -2.26 6.68 -000026.99-26.99% 28.3 0001000.860.86x 0000996.55🔍 -3.45% 105.29 136.91 9.10
SJM 📈 J.M. Smucker Company (The) Consumer Staples 06969 112.96 -2.61 5.97 0010006.08#220 6.08% 32.0 0001000.660.66x 0000996.51🔍 -3.49% 105.73 127.42 6.40
DRI 📈 Darden Restaurants Consumer Discretionary 06666 211.33 1.09 7.41 0010006.55#212 6.55% 15.6 0001001.111.11x 0000996.46🔍 -3.54% 200.07 233.85 5.33
USB 📈 U.S. Bancorp Financials 06666 57.91 -1.66 6.87 0010001.83#256 1.83% 21.0 0001001.461.46x 0000996.40🔍 -3.6% 55.00 63.73 5.03
EXPD 📈 Expeditors International Industrials 05858 160.61 -2.08 5.19 0010005.20#226 5.2% 25.2 0001001.091.09x 0000996.39🔍 -3.61% 153.73 174.37 4.28
EXR 📈 Extra Space Storage Real Estate 05959 143.92 -1.69 5.77 0010008.91#193 8.91% 25.8 0001001.381.38x 0000996.35🔍 -3.65% 137.48 156.80 4.47
FTNT 📈 Fortinet Information Technology 09595 144.14 -1.96 5.87 0010061.85#26 61.85% 51.2 0001001.191.19x 0000996.31🔍 -3.69% 130.99 170.44 9.12
FCX 📈 Freeport-McMoRan Materials 08989 69.06 -1.55 6.80 0010028.30#84 28.3% 16.9 0001001.281.28x 0000996.29🔍 -3.71% 62.09 83.00 10.09
LRCX 📈 Lam Research Information Technology 09797 374.18 1.38 7.85 0010092.66#15 92.66% 27.0 0001001.031.03x 0000996.28🔍 -3.72% 324.63 473.28 13.24
REG 📈 Regency Centers Real Estate 06262 77.37 -1.94 5.23 0010016.44#128 16.44% 18.6 0001001.411.41x 0000996.28🔍 -3.72% 74.63 82.85 3.54
CB 📈 Chubb Limited Financials 04545 327.96 -0.28 6.45 0010006.43#215 6.43% 15.5 0001000.840.84x 0000996.26🔍 -3.74% 314.98 353.92 3.96
KO 📈 Coca-Cola Company (The) Consumer Staples 06464 79.93 -0.44 5.79 0010016.90#124 16.9% 19.0 0001001.021.02x 0000996.24🔍 -3.76% 76.48 86.83 4.32
FDX 📈 FedEx Industrials 08787 325.93 -2.92 5.54 0010035.91#66 35.91% 11.9 0001000.640.64x 0000996.22🔍 -3.78% 305.55 366.69 6.25
MTB 📈 M&T Bank Financials 06969 225.85 -1.09 6.86 0010002.11#250 2.11% 26.2 0001001.031.03x 0000996.22🔍 -3.78% 215.91 245.73 4.40
TT 📈 Trane Technologies Industrials 07575 472.51 -0.60 7.61 0010014.18#147 14.18% 11.6 0001000.620.62x 0000996.15🔍 -3.85% 445.39 526.75 5.74
ESS 📈 Essex Property Trust Real Estate 06161 274.40 -2.20 4.65 0010009.01#191 9.01% 24.9 0001000.950.95x 0000996.14🔍 -3.86% 263.32 296.56 4.04
FITB 📈 Fifth Third Bancorp Financials 07373 52.58 -1.61 6.35 0010001.97#252 1.97% 22.3 0001001.381.38x 0000996.07🔍 -3.93% 49.76 58.22 5.36
AME 📈 Ametek Industrials 06767 231.27 -0.27 7.59 0010010.30#175 10.3% 10.0 0001000.950.95x 0000995.96🔍 -4.04% 221.70 250.41 4.14
AEE 📈 Ameren Utilities 05454 108.92 -1.41 6.25 0010012.07#159 12.07% 10.5 0001000.970.97x 0000995.95🔍 -4.05% 104.55 117.66 4.01
HSIC 📈 Henry Schein Health Care 05252 79.97 -1.53 6.86 -000005.88-5.88% 34.1 0001000.700.7x 0000995.94🔍 -4.06% 76.44 87.03 4.41
MU 📈 Micron Technology Information Technology 09898 1043.19 2.20 7.16 0010299.74🥈 299.74% 28.1 0001000.850.85x 0000995.88🔍 -4.12% 866.82 1395.93 16.91
URI 📈 United Rentals Industrials 08888 1048.97 -1.95 5.34 0010015.60#131 15.6% 48.4 0001000.860.86x 0000995.87🔍 -4.13% 983.22 1180.47 6.27
SPG 📈 Simon Property Group Real Estate 07171 209.86 -2.50 6.26 0010011.95#160 11.95% 24.2 0001001.891.89x 0000995.81🔍 -4.19% 200.91 227.76 4.26
CSX 📈 CSX Corporation Industrials 08080 45.57 -2.84 4.68 0010025.42#88 25.42% 22.7 0001001.111.11x 0000995.80🔍 -4.2% 43.51 49.69 4.52
LLY 📈 Lilly (Eli) Health Care 06666 1112.00 -0.94 5.58 -000003.04-3.04% 35.4 0001000.750.75x 0000995.78🔍 -4.22% 1036.61 1262.78 6.78
FRT 📈 Federal Realty Investment Trust Real Estate 07979 120.48 -2.35 5.08 0010018.10#118 18.1% 41.6 0001000.890.89x 0000995.74🔍 -4.26% 116.21 129.02 3.54
L 📈 Loews Corporation Financials 04141 107.68 -0.89 5.91 0010003.81#237 3.81% 13.9 0001001.071.07x 0000995.68🔍 -4.32% 103.91 115.22 3.50
IRM 📈 Iron Mountain Real Estate 08989 125.44 -2.16 5.21 0010054.95#35 54.95% 13.4 0001000.990.99x 0000995.64🔍 -4.36% 117.92 140.48 5.99
KEYS 📈 Keysight Technologies Information Technology 09292 350.70 0.12 7.77 0010069.27#22 69.27% 13.5 0001000.500.5x 0000995.64🔍 -4.36% 322.77 406.56 7.96
BRK-B 📈 Berkshire Hathaway Financials 03333 491.28 -0.74 6.84 -000003.96-3.96% 19.0 0001001.031.03x 0000995.62🔍 -4.38% 476.67 520.50 2.97
WEC 📈 WEC Energy Group Utilities 04848 112.54 -1.86 5.76 0010008.61#195 8.61% 14.6 0001000.920.92x 0000995.56🔍 -4.44% 108.11 121.40 3.94
STLD 📈 Steel Dynamics Materials 09393 270.13 -1.52 5.71 0010039.75#57 39.75% 35.7 0001001.021.02x 0000995.53🔍 -4.47% 250.26 309.87 7.36
PLD 📈 Prologis Real Estate 06060 140.94 -3.55 4.60 0010012.48#156 12.48% 15.6 0001001.211.21x 0000995.44🔍 -4.56% 134.15 154.52 4.82
HUM 📈 Humana Health Care 09494 362.00 -2.03 5.86 0010024.85#92 24.85% 68.7 0001001.141.14x 0000995.20🔍 -4.8% 335.93 414.14 7.20
DOV 📈 Dover Corporation Industrials 05656 220.79 -0.83 7.26 0010006.19#216 6.19% 15.2 0001001.481.48x 0000995.08🔍 -4.92% 209.17 244.03 5.26
Pin Ticker_Link Sector RS_D Price Chg_1D% Score Mom_Score Trend AD_Info Vol_Disp 52W_H Stop_Loss Target_2_1 Risk_%
HOOD 📈 Robinhood Markets Financials 06464 105.20 8.78 7.42 -000053.75-53.75% 24.6 0001002.102.1x 0000969.00-31.0% 89.82 135.96 14.62
MRNA 📈 Moderna Health Care 09595 61.80 11.55 7.88 0010071.59#20 71.59% 15.9 0001002.062.06x 0001000.00🔍 0.0% 54.58 76.24 11.68
WDC 📈 Western Digital Information Technology 098🔵 98 712.13 4.56 7.88 0010251.93🥉 251.93% 32.2 0001001.821.82x 0001000.00🔍 0.0% 617.18 902.03 13.33
CMI 📈 Cummins Industrials 08888 717.78 2.54 7.83 0010031.23#79 31.23% 15.7 0001001.781.78x 0001000.00🔍 0.0% 663.48 826.38 7.56
BEN 📈 Franklin Resources Financials 091🔵 91 33.29 0.33 7.88 0010037.77#60 37.77% 24.0 0001001.571.57x 0001000.00🔍 0.0% 31.49 36.89 5.41
MS 📈 Morgan Stanley Financials 087🔵 87 224.96 1.87 7.88 0010010.18#177 10.18% 39.3 0001001.421.42x 0001000.00🔍 0.0% 212.67 249.54 5.46
GEV 📈 GE Vernova Industrials 09090 1048.86 6.77 7.81 0010049.41#46 49.41% 19.4 0001001.361.36x 0000991.29-8.71% 956.78 1233.02 8.78
LHX 📈 L3Harris Industrials 03535 313.17 0.88 6.67 0010009.51#186 9.51% 27.7 0001001.361.36x 0000983.37-16.63% 298.08 343.35 4.82
RTX 📈 RTX Corporation Industrials 04040 192.58 3.11 7.88 -000002.99-2.99% 22.1 0001001.351.35x 0000991.15-8.85% 182.78 212.18 5.09
JPM 📈 JPMorgan Chase Financials 06161 333.46 0.70 7.88 -000006.07-6.07% 25.3 0001001.341.34x 0001000.00🔍 0.0% 319.61 361.16 4.15
STX 📈 Seagate Technology Information Technology 098🔵 98 1066.07 3.37 7.88 0010226.24#4 226.24% 38.6 0001001.321.32x 0001000.00🔍 0.0% 935.95 1326.31 12.21
Q 📈 Qnity Electronics Information Technology 09696 156.72 2.94 7.52 0010091.91#16 91.91% 19.2 0001001.321.32x 0000993.13-6.87% 139.78 190.60 10.81
COF 📈 Capital One Financials 02828 200.87 0.12 6.80 -000026.54-26.54% 18.8 0001001.301.3x 0000978.51-21.49% 188.31 225.99 6.25
GL 📈 Globe Life Financials 082🔵 82 171.25 1.23 7.88 0010007.94#200 7.94% 23.6 0001001.261.26x 0001000.00🔍 0.0% 164.40 184.95 4.00
AMAT 📈 Applied Materials Information Technology 097🔵 97 592.92 4.35 7.88 0010083.75#18 83.75% 28.5 0001001.251.25x 0001000.00🔍 0.0% 517.91 742.94 12.65
ALB 📈 Albemarle Corporation Materials 07474 166.56 0.27 6.28 0010028.91#83 28.91% 20.0 0001001.211.21x 0000977.44-22.56% 150.28 199.12 9.77
APO 📈 Apollo Global Management Financials 05656 138.91 0.31 7.42 -000010.73-10.73% 27.4 0001001.171.17x 0000990.44-9.56% 130.25 156.23 6.23
FIX 📈 Comfort Systems USA Industrials 09595 1931.77 0.93 7.78 0010093.82#14 93.82% 15.0 0001001.161.16x 0000994.62-5.38% 1719.85 2355.61 10.97
C 📈 Citigroup Financials 086🔵 86 143.78 0.55 7.88 0010010.65#172 10.65% 34.0 0001001.151.15x 0001000.00🔍 0.0% 135.90 159.54 5.48
VRTX 📈 Vertex Pharmaceuticals Health Care 03939 458.99 1.28 7.35 -000004.80-4.8% 12.4 0001001.141.14x 0000991.95-8.05% 435.48 506.01 5.12
TDG 📈 TransDigm Group Industrials 05050 1316.75 1.20 7.36 -000008.04-8.04% 12.7 0001001.131.13x 0000986.83-13.17% 1239.92 1470.41 5.83
CTVA 📈 Corteva Materials 06161 77.37 0.65 6.16 0010020.52#108 20.52% 19.8 0001001.131.13x 0000990.74-9.26% 73.86 84.39 4.54
BLK 📈 BlackRock Financials 04545 1057.38 0.49 6.79 -000002.50-2.5% 16.7 0001001.121.12x 0000989.35-10.65% 1004.91 1162.32 4.96
DRI 📈 Darden Restaurants Consumer Discretionary 06666 211.33 1.09 7.41 0010006.55#212 6.55% 15.6 0001001.111.11x 0000996.46🔍 -3.54% 200.07 233.85 5.33
KLAC 📈 KLA Corporation Information Technology 09696 238.73 0.59 7.39 0010058.49#29 58.49% 30.5 0001001.111.11x 0000993.10-6.9% 205.63 304.93 13.87
IP 📈 International Paper Materials 03333 36.16 0.03 6.80 -000028.91-28.91% 19.2 0001001.111.11x 0000968.05-31.95% 33.20 42.08 8.19
EMR 📈 Emerson Electric Industrials 06666 149.00 0.13 7.83 -000002.05-2.05% 14.3 0001001.101.1x 0000992.88-7.12% 140.28 166.44 5.85
HWM 📈 Howmet Aerospace Industrials 08787 283.23 2.09 7.88 0010033.36#71 33.36% 18.3 0001001.061.06x 0001000.00🔍 0.0% 264.92 319.85 6.46
RJF 📈 Raymond James Financial Financials 04646 158.77 0.29 7.42 -000006.40-6.4% 17.2 0001001.061.06x 0000990.90-9.1% 152.00 172.31 4.26
GE 📈 GE Aerospace Industrials 07878 357.03 1.51 7.88 -000005.32-5.32% 29.7 0001001.041.04x 0001000.00🔍 0.0% 334.71 401.67 6.25
LRCX 📈 Lam Research Information Technology 09797 374.18 1.38 7.85 0010092.66#15 92.66% 27.0 0001001.031.03x 0000996.28🔍 -3.72% 324.63 473.28 13.24
PH 📈 Parker Hannifin Industrials 05353 945.97 0.79 7.88 -000002.34-2.34% 24.8 0001001.021.02x 0000992.68-7.32% 897.01 1043.89 5.18
BIIB 📈 Biogen Health Care 06565 198.67 1.56 7.33 0010011.59#161 11.59% 12.5 0001001.011.01x 0000997.13🔍 -2.87% 186.63 222.75 6.06
SCHW 📈 Charles Schwab Corporation Financials 03838 94.51 0.90 7.42 -000003.81-3.81% 15.9 0001001.001.0x 0000988.77-11.23% 90.23 103.07 4.53
CAT 📈 Caterpillar Inc. Industrials 092🔵 92 955.92 1.11 7.84 0010051.87#41 51.87% 23.1 0001000.990.99x 0001000.00🔍 0.0% 883.33 1101.10 7.59
CDNS 📈 Cadence Design Systems Information Technology 08585 389.60 0.45 6.63 0010006.70#210 6.7% 24.3 0001000.980.98x 0000993.57-6.43% 352.01 464.78 9.65
AJG 📈 Arthur J. Gallagher & Co. Financials 02424 216.09 0.09 5.94 -000020.26-20.26% 24.5 0001000.960.96x 0000967.04-32.96% 203.86 240.55 5.66
IBKR 📈 Interactive Brokers Financials 091🔵 91 95.09 2.14 7.88 0010037.04#62 37.04% 17.5 0001000.950.95x 0001000.00🔍 0.0% 87.54 110.19 7.94
BNY 📈 BNY Mellon Financials 084🔵 84 146.07 1.12 7.84 0010021.66#103 21.66% 37.2 0001000.930.93x 0001000.00🔍 0.0% 139.13 159.95 4.75
AIZ 📈 Assurant Financials 07777 262.13 0.61 7.88 0010010.63#173 10.63% 37.0 0001000.930.93x 0001000.00🔍 0.0% 251.97 282.45 3.88
DE 📈 Deere & Company Industrials 07070 588.47 0.54 7.87 0010016.55#126 16.55% 15.8 0001000.930.93x 0000989.09-10.91% 552.09 661.23 6.18
VST 📈 Vistra Corp. Utilities 02626 158.83 0.14 6.74 -000026.08-26.08% 14.5 0001000.920.92x 0000973.09-26.91% 145.74 185.01 8.24
GS 📈 Goldman Sachs Financials 086🔵 86 1099.14 0.78 7.87 0010007.37#207 7.37% 29.1 0001000.920.92x 0001000.00🔍 0.0% 1025.26 1246.90 6.72
ETN 📈 Eaton Corporation Industrials 07979 409.64 0.47 7.31 0010014.74#140 14.74% 12.1 0001000.920.92x 0000994.86-5.14% 377.75 473.42 7.78
INTC 📈 Intel Information Technology 09898 121.10 3.46 7.07 0010215.28#5 215.28% 30.3 0001000.900.9x 0000993.56-6.44% 100.51 162.28 17.00
AMD 📈 Advanced Micro Devices Information Technology 09797 512.48 1.02 7.04 0010121.23#9 121.23% 29.3 0001000.860.86x 0000993.64-6.36% 439.93 657.58 14.16
MU 📈 Micron Technology Information Technology 09898 1043.19 2.20 7.16 0010299.74🥈 299.74% 28.1 0001000.850.85x 0000995.88🔍 -4.12% 866.82 1395.93 16.91
APH 📈 Amphenol Information Technology 08383 161.11 1.45 7.87 -000010.15-10.15% 27.0 0001000.810.81x 0000997.10🔍 -2.9% 147.83 187.67 8.24
NTRS 📈 Northern Trust Financials 08585 174.95 0.06 7.84 0010021.25#105 21.25% 20.6 0001000.810.81x 0001000.00🔍 0.0% 166.88 191.09 4.61
DVA 📈 DaVita Health Care 094🔵 94 210.58 0.77 7.88 0010070.34#21 70.34% 35.6 0001000.800.8x 0001000.00🔍 0.0% 199.09 233.56 5.46
HUBB 📈 Hubbell Incorporated Industrials 06767 508.87 1.24 7.88 0010006.14#218 6.14% 20.9 0001000.790.79x 0000991.49-8.51% 476.84 572.93 6.29
AMP 📈 Ameriprise Financial Financials 04141 471.97 0.14 7.42 -000004.13-4.13% 19.8 0001000.720.72x 0000987.09-12.91% 451.13 513.65 4.42
DELL 📈 Dell Technologies Information Technology 09898 419.32 3.77 7.15 0010137.62#7 137.62% 48.0 0001000.700.7x 0000989.99-10.01% 344.20 569.56 17.91
GNRC 📈 Generac Industrials 09292 268.20 0.96 6.98 0010062.70#25 62.7% 20.3 0001000.670.67x 0000994.00-6.0% 237.34 329.92 11.51
PANW 📈 Palo Alto Networks Information Technology 09393 282.13 0.80 7.55 0010033.31#72 33.31% 39.2 0001000.630.63x 0000993.89-6.11% 253.15 340.09 10.27
CRWD 📈 CrowdStrike Information Technology 09191 682.96 0.51 6.55 0010029.09#82 29.09% 35.6 0001000.590.59x 0000987.32-12.68% 601.14 846.60 11.98
KEYS 📈 Keysight Technologies Information Technology 09292 350.70 0.12 7.77 0010069.27#22 69.27% 13.5 0001000.500.5x 0000995.64🔍 -4.36% 322.77 406.56 7.96
Pin Ticker_Link Sector RS_D Price Chg_1D% Score Mom_Score Trend AD_Info Vol_Disp 52W_H Stop_Loss Target_2_1 Risk_%
Pin Ticker_Link Sector RS_D Price Chg_1D% Score Mom_Score Trend AD_Info Vol_Disp 52W_H Stop_Loss Target_2_1 Risk_%
RTX 📈 RTX Corporation Industrials 04040 192.58 3.11 7.88 -000002.99-2.99% 22.1 0001001.351.35x 0000991.15-8.85% 182.78 212.18 5.09
AMAT 📈 Applied Materials Information Technology 097🔵 97 592.92 4.35 7.88 0010083.75#18 83.75% 28.5 0001001.251.25x 0001000.00🔍 0.0% 517.91 742.94 12.65
WDC 📈 Western Digital Information Technology 098🔵 98 712.13 4.56 7.88 0010251.93🥉 251.93% 32.2 0001001.821.82x 0001000.00🔍 0.0% 617.18 902.03 13.33
IBKR 📈 Interactive Brokers Financials 091🔵 91 95.09 2.14 7.88 0010037.04#62 37.04% 17.5 0001000.950.95x 0001000.00🔍 0.0% 87.54 110.19 7.94
JPM 📈 JPMorgan Chase Financials 06161 333.46 0.70 7.88 -000006.07-6.07% 25.3 0001001.341.34x 0001000.00🔍 0.0% 319.61 361.16 4.15
HWM 📈 Howmet Aerospace Industrials 08787 283.23 2.09 7.88 0010033.36#71 33.36% 18.3 0001001.061.06x 0001000.00🔍 0.0% 264.92 319.85 6.46
HUBB 📈 Hubbell Incorporated Industrials 06767 508.87 1.24 7.88 0010006.14#218 6.14% 20.9 0001000.790.79x 0000991.49-8.51% 476.84 572.93 6.29
GL 📈 Globe Life Financials 082🔵 82 171.25 1.23 7.88 0010007.94#200 7.94% 23.6 0001001.261.26x 0001000.00🔍 0.0% 164.40 184.95 4.00
GE 📈 GE Aerospace Industrials 07878 357.03 1.51 7.88 -000005.32-5.32% 29.7 0001001.041.04x 0001000.00🔍 0.0% 334.71 401.67 6.25
BEN 📈 Franklin Resources Financials 091🔵 91 33.29 0.33 7.88 0010037.77#60 37.77% 24.0 0001001.571.57x 0001000.00🔍 0.0% 31.49 36.89 5.41
DVA 📈 DaVita Health Care 094🔵 94 210.58 0.77 7.88 0010070.34#21 70.34% 35.6 0001000.800.8x 0001000.00🔍 0.0% 199.09 233.56 5.46
MS 📈 Morgan Stanley Financials 087🔵 87 224.96 1.87 7.88 0010010.18#177 10.18% 39.3 0001001.421.42x 0001000.00🔍 0.0% 212.67 249.54 5.46
PH 📈 Parker Hannifin Industrials 05353 945.97 0.79 7.88 -000002.34-2.34% 24.8 0001001.021.02x 0000992.68-7.32% 897.01 1043.89 5.18
C 📈 Citigroup Financials 086🔵 86 143.78 0.55 7.88 0010010.65#172 10.65% 34.0 0001001.151.15x 0001000.00🔍 0.0% 135.90 159.54 5.48
MRNA 📈 Moderna Health Care 09595 61.80 11.55 7.88 0010071.59#20 71.59% 15.9 0001002.062.06x 0001000.00🔍 0.0% 54.58 76.24 11.68
STX 📈 Seagate Technology Information Technology 098🔵 98 1066.07 3.37 7.88 0010226.24#4 226.24% 38.6 0001001.321.32x 0001000.00🔍 0.0% 935.95 1326.31 12.21
AIZ 📈 Assurant Financials 07777 262.13 0.61 7.88 0010010.63#173 10.63% 37.0 0001000.930.93x 0001000.00🔍 0.0% 251.97 282.45 3.88
APH 📈 Amphenol Information Technology 08383 161.11 1.45 7.87 -000010.15-10.15% 27.0 0001000.810.81x 0000997.10🔍 -2.9% 147.83 187.67 8.24
DE 📈 Deere & Company Industrials 07070 588.47 0.54 7.87 0010016.55#126 16.55% 15.8 0001000.930.93x 0000989.09-10.91% 552.09 661.23 6.18
GS 📈 Goldman Sachs Financials 086🔵 86 1099.14 0.78 7.87 0010007.37#207 7.37% 29.1 0001000.920.92x 0001000.00🔍 0.0% 1025.26 1246.90 6.72
LRCX 📈 Lam Research Information Technology 09797 374.18 1.38 7.85 0010092.66#15 92.66% 27.0 0001001.031.03x 0000996.28🔍 -3.72% 324.63 473.28 13.24
CAT 📈 Caterpillar Inc. Industrials 092🔵 92 955.92 1.11 7.84 0010051.87#41 51.87% 23.1 0001000.990.99x 0001000.00🔍 0.0% 883.33 1101.10 7.59
BNY 📈 BNY Mellon Financials 084🔵 84 146.07 1.12 7.84 0010021.66#103 21.66% 37.2 0001000.930.93x 0001000.00🔍 0.0% 139.13 159.95 4.75
NTRS 📈 Northern Trust Financials 08585 174.95 0.06 7.84 0010021.25#105 21.25% 20.6 0001000.810.81x 0001000.00🔍 0.0% 166.88 191.09 4.61
CMI 📈 Cummins Industrials 08888 717.78 2.54 7.83 0010031.23#79 31.23% 15.7 0001001.781.78x 0001000.00🔍 0.0% 663.48 826.38 7.56
EMR 📈 Emerson Electric Industrials 06666 149.00 0.13 7.83 -000002.05-2.05% 14.3 0001001.101.1x 0000992.88-7.12% 140.28 166.44 5.85
GEV 📈 GE Vernova Industrials 09090 1048.86 6.77 7.81 0010049.41#46 49.41% 19.4 0001001.361.36x 0000991.29-8.71% 956.78 1233.02 8.78
FIX 📈 Comfort Systems USA Industrials 09595 1931.77 0.93 7.78 0010093.82#14 93.82% 15.0 0001001.161.16x 0000994.62-5.38% 1719.85 2355.61 10.97
KEYS 📈 Keysight Technologies Information Technology 09292 350.70 0.12 7.77 0010069.27#22 69.27% 13.5 0001000.500.5x 0000995.64🔍 -4.36% 322.77 406.56 7.96
IEX 📈 IDEX Corporation Industrials 08282 223.69 -0.05 7.67 0010017.73#122 17.73% 22.4 0001001.041.04x 0000999.95🔍 -0.05% 213.00 245.07 4.78
STT 📈 State Street Corporation Financials 089🔵 89 171.10 -0.11 7.67 0010022.95#98 22.95% 31.2 0001001.231.23x 0000999.89🔍 -0.11% 162.98 187.34 4.75
CINF 📈 Cincinnati Financial Financials 05050 171.47 -0.19 7.67 0010002.66#247 2.66% 20.3 0001001.081.08x 0000999.81🔍 -0.19% 164.81 184.79 3.88
ABNB 📈 Airbnb Consumer Discretionary 05454 140.54 -0.47 7.63 -000000.69-0.69% 13.1 0001000.900.9x 0000997.48🔍 -2.52% 131.88 157.86 6.16
WAB 📈 Wabtec Industrials 08282 271.86 -0.10 7.63 0010020.89#106 20.89% 10.1 0001000.810.81x 0000999.90🔍 -0.1% 258.09 299.40 5.07
TT 📈 Trane Technologies Industrials 07575 472.51 -0.60 7.61 0010014.18#147 14.18% 11.6 0001000.620.62x 0000996.15🔍 -3.85% 445.39 526.75 5.74
AME 📈 Ametek Industrials 06767 231.27 -0.27 7.59 0010010.30#175 10.3% 10.0 0001000.950.95x 0000995.96🔍 -4.04% 221.70 250.41 4.14
EQIX 📈 Equinix Real Estate 08787 1088.52 -0.56 7.57 0010040.74#55 40.74% 15.0 0001001.391.39x 0000998.08🔍 -1.92% 1037.92 1189.72 4.65
PANW 📈 Palo Alto Networks Information Technology 09393 282.13 0.80 7.55 0010033.31#72 33.31% 39.2 0001000.630.63x 0000993.89-6.11% 253.15 340.09 10.27
CL 📈 Colgate-Palmolive Consumer Staples 06464 90.58 -0.09 7.52 0010015.53#132 15.53% 17.6 0001001.031.03x 0000991.93-8.07% 85.72 100.30 5.37
Q 📈 Qnity Electronics Information Technology 09696 156.72 2.94 7.52 0010091.91#16 91.91% 19.2 0001001.321.32x 0000993.13-6.87% 139.78 190.60 10.81
BA 📈 Boeing Industrials 06060 225.63 -0.82 7.49 0010004.21#232 4.21% 13.1 0001000.760.76x 0000989.48-10.52% 210.24 256.41 6.82
HON 📈 Honeywell Industrials 06262 228.61 -0.38 7.46 0010011.24#165 11.24% 18.4 0001001.141.14x 0000992.67-7.33% 212.38 261.07 7.10
XYZ 📈 Block, Inc. Financials 07878 72.84 -2.46 7.44 0010007.54#205 7.54% 15.4 0001000.990.99x 0000989.80-10.2% 66.57 85.38 8.61
SCHW 📈 Charles Schwab Corporation Financials 03838 94.51 0.90 7.42 -000003.81-3.81% 15.9 0001001.001.0x 0000988.77-11.23% 90.23 103.07 4.53
APO 📈 Apollo Global Management Financials 05656 138.91 0.31 7.42 -000010.73-10.73% 27.4 0001001.171.17x 0000990.44-9.56% 130.25 156.23 6.23
HOOD 📈 Robinhood Markets Financials 06464 105.20 8.78 7.42 -000053.75-53.75% 24.6 0001002.102.1x 0000969.00-31.0% 89.82 135.96 14.62
RJF 📈 Raymond James Financial Financials 04646 158.77 0.29 7.42 -000006.40-6.4% 17.2 0001001.061.06x 0000990.90-9.1% 152.00 172.31 4.26
AMP 📈 Ameriprise Financial Financials 04141 471.97 0.14 7.42 -000004.13-4.13% 19.8 0001000.720.72x 0000987.09-12.91% 451.13 513.65 4.42
DRI 📈 Darden Restaurants Consumer Discretionary 06666 211.33 1.09 7.41 0010006.55#212 6.55% 15.6 0001001.111.11x 0000996.46🔍 -3.54% 200.07 233.85 5.33
KLAC 📈 KLA Corporation Information Technology 09696 238.73 0.59 7.39 0010058.49#29 58.49% 30.5 0001001.111.11x 0000993.10-6.9% 205.63 304.93 13.87
TDG 📈 TransDigm Group Industrials 05050 1316.75 1.20 7.36 -000008.04-8.04% 12.7 0001001.131.13x 0000986.83-13.17% 1239.92 1470.41 5.83
VRTX 📈 Vertex Pharmaceuticals Health Care 03939 458.99 1.28 7.35 -000004.80-4.8% 12.4 0001001.141.14x 0000991.95-8.05% 435.48 506.01 5.12
BIIB 📈 Biogen Health Care 06565 198.67 1.56 7.33 0010011.59#161 11.59% 12.5 0001001.011.01x 0000997.13🔍 -2.87% 186.63 222.75 6.06
BAC 📈 Bank of America Financials 06363 56.53 -0.55 7.33 -000007.82-7.82% 29.2 0001001.051.05x 0000999.45🔍 -0.55% 54.09 61.41 4.32
CAH 📈 Cardinal Health Health Care 06565 226.28 -0.63 7.33 0010001.98#251 1.98% 29.8 0001001.021.02x 0000998.67🔍 -1.33% 215.56 247.72 4.74
TRV 📈 Travelers Companies (The) Financials 04949 306.07 -0.47 7.33 0010005.91#223 5.91% 12.7 0001001.351.35x 0000998.86🔍 -1.14% 293.18 331.85 4.21
PKG 📈 Packaging Corporation of America Materials 06767 229.26 -0.13 7.32 0010000.39#266 0.39% 13.3 0001000.810.81x 0000994.24-5.76% 216.47 254.84 5.58
ITW 📈 Illinois Tool Works Industrials 04242 262.11 -1.38 7.31 -000000.05-0.05% 19.8 0001001.231.23x 0000988.04-11.96% 252.58 281.17 3.64
ETN 📈 Eaton Corporation Industrials 07979 409.64 0.47 7.31 0010014.74#140 14.74% 12.1 0001000.920.92x 0000994.86-5.14% 377.75 473.42 7.78
LUV 📈 Southwest Airlines Industrials 07272 46.66 -1.62 7.30 -000013.37-13.37% 24.4 0001000.980.98x 0000985.89-14.11% 43.17 53.64 7.48
HLT 📈 Hilton Worldwide Consumer Discretionary 08181 349.30 -0.26 7.29 0010011.52#162 11.52% 18.2 0001001.101.1x 0000999.74🔍 -0.26% 332.45 383.00 4.82
DOV 📈 Dover Corporation Industrials 05656 220.79 -0.83 7.26 0010006.19#216 6.19% 15.2 0001001.481.48x 0000995.08🔍 -4.92% 209.17 244.03 5.26
SW 📈 Smurfit Westrock Materials 07474 43.42 -1.43 7.25 -000004.35-4.35% 15.5 0001001.041.04x 0000984.71-15.29% 39.71 50.84 8.54
D 📈 Dominion Energy Utilities 07070 68.02 -0.70 7.23 0010016.17#129 16.17% 23.3 0001000.860.86x 0000999.30🔍 -0.7% 65.30 73.46 4.00
AXP 📈 American Express Financials 03737 340.54 -0.06 7.21 -000020.18-20.18% 16.2 0001001.331.33x 0000988.95-11.05% 324.13 373.36 4.82
MU 📈 Micron Technology Information Technology 09898 1043.19 2.20 7.16 0010299.74🥈 299.74% 28.1 0001000.850.85x 0000995.88🔍 -4.12% 866.82 1395.93 16.91
DELL 📈 Dell Technologies Information Technology 09898 419.32 3.77 7.15 0010137.62#7 137.62% 48.0 0001000.700.7x 0000989.99-10.01% 344.20 569.56 17.91
NDSN 📈 Nordson Corporation Industrials 07676 290.22 -0.91 7.15 0010016.75#125 16.75% 12.1 0001001.211.21x 0000997.27🔍 -2.73% 276.56 317.54 4.71
FTV 📈 Fortive Industrials 06262 60.68 -1.22 7.14 0010006.87#209 6.87% 12.9 0001001.011.01x 0000996.65🔍 -3.35% 57.53 66.98 5.19
V 📈 Visa Inc. Financials 04040 330.38 -0.82 7.11 -000004.01-4.01% 11.8 0001000.880.88x 0000992.78-7.22% 315.16 360.82 4.61
BALL 📈 Ball Corporation Materials 05353 57.72 -0.81 7.11 0010007.14#208 7.14% 31.2 0001000.860.86x 0000985.75-14.25% 54.97 63.22 4.76
INTC 📈 Intel Information Technology 09898 121.10 3.46 7.07 0010215.28#5 215.28% 30.3 0001000.900.9x 0000993.56-6.44% 100.51 162.28 17.00
AMD 📈 Advanced Micro Devices Information Technology 09797 512.48 1.02 7.04 0010121.23#9 121.23% 29.3 0001000.860.86x 0000993.64-6.36% 439.93 657.58 14.16
GNRC 📈 Generac Industrials 09292 268.20 0.96 6.98 0010062.70#25 62.7% 20.3 0001000.670.67x 0000994.00-6.0% 237.34 329.92 11.51
DLR 📈 Digital Realty Real Estate 07575 187.08 -1.77 6.96 0010025.07#89 25.07% 23.4 0001001.391.39x 0000992.36-7.64% 177.69 205.86 5.02
PFG 📈 Principal Financial Group Financials 08383 110.22 -0.85 6.92 0010015.35#135 15.35% 32.6 0001001.071.07x 0000999.15🔍 -0.85% 106.23 118.20 3.62
KEY 📈 KeyCorp Financials 07373 22.60 -0.66 6.91 0010002.90#244 2.9% 24.8 0001000.890.89x 0000999.31🔍 -0.69% 21.57 24.66 4.56
CFG 📈 Citizens Financial Group Financials 07676 66.78 -0.73 6.90 0010007.61#204 7.61% 25.1 0001001.111.11x 0000998.71🔍 -1.29% 63.53 73.28 4.87
RL 📈 Ralph Lauren Corporation Consumer Discretionary 06969 403.85 -0.71 6.89 -000016.00-16.0% 28.1 0001001.071.07x 0000997.94🔍 -2.06% 378.83 453.89 6.20
TROW 📈 T. Rowe Price Financials 07070 108.12 -0.75 6.89 -000000.71-0.71% 32.2 0001001.231.23x 0000999.25🔍 -0.75% 103.30 117.76 4.46
HST 📈 Host Hotels & Resorts Real Estate 08888 24.62 -1.12 6.89 0010025.71#87 25.71% 45.0 0001001.391.39x 0000998.88🔍 -1.12% 23.45 26.96 4.75
CVS 📈 CVS Health Health Care 08686 99.16 -1.55 6.89 0010023.53#96 23.53% 40.2 0001000.800.8x 0000997.25🔍 -2.75% 94.05 109.38 5.15
ALL 📈 Allstate Financials 05555 221.66 -0.64 6.88 0010007.68#203 7.68% 20.2 0001001.021.02x 0000999.22🔍 -0.78% 210.82 243.34 4.89
PNC 📈 PNC Financial Services Financials 07070 233.13 -0.66 6.88 0010003.42#240 3.42% 24.0 0001001.251.25x 0000996.88🔍 -3.12% 222.30 254.79 4.65
USB 📈 U.S. Bancorp Financials 06666 57.91 -1.66 6.87 0010001.83#256 1.83% 21.0 0001001.461.46x 0000996.40🔍 -3.6% 55.00 63.73 5.03
PWR 📈 Quanta Services Industrials 09292 714.85 -0.62 6.87 0010063.00#24 63.0% 17.8 0001001.051.05x 0000991.04-8.96% 656.31 831.93 8.19
CARR 📈 Carrier Global Industrials 08585 69.49 -2.33 6.87 0010017.95#119 17.95% 21.6 0001000.810.81x 0000987.09-12.91% 64.18 80.11 7.64
HSIC 📈 Henry Schein Health Care 05252 79.97 -1.53 6.86 -000005.88-5.88% 34.1 0001000.700.7x 0000995.94🔍 -4.06% 76.44 87.03 4.41
LIN 📈 Linde plc Materials 07676 515.85 -0.45 6.86 0010020.34#109 20.34% 13.7 0001000.860.86x 0000998.53🔍 -1.47% 494.42 558.71 4.15
MTB 📈 M&T Bank Financials 06969 225.85 -1.09 6.86 0010002.11#250 2.11% 26.2 0001001.031.03x 0000996.22🔍 -3.78% 215.91 245.73 4.40
SNDK 📈 Sandisk Information Technology 09999 1958.80 -1.64 6.85 0010794.23🥇 794.23% 44.9 0001000.850.85x 0000992.93-7.07% 1644.20 2588.00 16.06
BRK-B 📈 Berkshire Hathaway Financials 03333 491.28 -0.74 6.84 -000003.96-3.96% 19.0 0001001.031.03x 0000995.62🔍 -4.38% 476.67 520.50 2.97
GD 📈 General Dynamics Industrials 05151 362.83 -0.35 6.84 0010001.78#257 1.78% 18.8 0001001.241.24x 0000999.22🔍 -0.78% 347.72 393.05 4.16
MMM 📈 3M Industrials 04242 159.23 -1.48 6.83 -000008.65-8.65% 31.5 0001000.990.99x 0000992.07-7.93% 150.45 176.79 5.51
WFC 📈 Wells Fargo Financials 03333 83.81 -1.46 6.83 -000020.54-20.54% 24.2 0001001.301.3x 0000987.88-12.12% 79.79 91.85 4.80
DTE 📈 DTE Energy Utilities 06060 147.19 -1.12 6.83 0010012.48#157 12.48% 11.8 0001000.940.94x 0000997.03🔍 -2.97% 141.42 158.73 3.92
WSM 📈 Williams-Sonoma, Inc. Consumer Discretionary 08080 221.15 -2.65 6.83 -000008.69-8.69% 31.0 0001001.571.57x 0000997.35🔍 -2.65% 206.30 250.85 6.71
PG 📈 Procter & Gamble Consumer Staples 04848 150.56 -1.27 6.83 -000001.35-1.35% 20.8 0001000.830.83x 0000990.73-9.27% 144.36 162.96 4.12
LYV 📈 Live Nation Entertainment Communication Services 07575 171.52 -1.48 6.82 0010018.98#114 18.98% 21.0 0001000.740.74x 0000997.54🔍 -2.46% 162.28 190.00 5.39
VMC 📈 Vulcan Materials Company Materials 05151 294.82 -2.00 6.81 -000012.50-12.5% 19.4 0001000.850.85x 0000989.59-10.41% 276.45 331.56 6.23
RF 📈 Regions Financial Corporation Financials 06161 28.65 -1.21 6.80 -000001.61-1.61% 26.0 0001001.051.05x 0000994.35-5.65% 27.23 31.49 4.96
IP 📈 International Paper Materials 03333 36.16 0.03 6.80 -000028.91-28.91% 19.2 0001001.111.11x 0000968.05-31.95% 33.20 42.08 8.19
SWK 📈 Stanley Black & Decker Industrials 07373 82.47 -2.54 6.80 0010002.94#242 2.94% 16.4 0001001.831.83x 0000991.64-8.36% 76.62 94.17 7.09
FCX 📈 Freeport-McMoRan Materials 08989 69.06 -1.55 6.80 0010028.30#84 28.3% 16.9 0001001.281.28x 0000996.29🔍 -3.71% 62.09 83.00 10.09
COF 📈 Capital One Financials 02828 200.87 0.12 6.80 -000026.54-26.54% 18.8 0001001.301.3x 0000978.51-21.49% 188.31 225.99 6.25
BLK 📈 BlackRock Financials 04545 1057.38 0.49 6.79 -000002.50-2.5% 16.7 0001001.121.12x 0000989.35-10.65% 1004.91 1162.32 4.96
ECL 📈 Ecolab Materials 04545 269.06 -1.76 6.79 -000005.56-5.56% 16.9 0001000.950.95x 0000987.73-12.27% 254.77 297.64 5.31
CCL 📈 Carnival Corporation Consumer Discretionary 06969 29.91 -3.20 6.79 -000017.99-17.99% 19.5 0001000.940.94x 0000988.94-11.06% 27.45 34.83 8.22
CHRW 📈 C.H. Robinson Industrials 07171 185.20 -2.22 6.78 0010009.84#182 9.84% 18.3 0001000.770.77x 0000992.96-7.04% 173.76 208.08 6.18
TER 📈 Teradyne Information Technology 09696 408.56 -0.19 6.78 0010085.52#17 85.52% 15.8 0001000.950.95x 0000994.48-5.52% 346.87 531.94 15.10
IVZ 📈 Invesco Financials 07676 28.79 -1.40 6.78 0010003.60#238 3.6% 26.1 0001001.201.2x 0000998.60🔍 -1.4% 26.84 32.69 6.77
ANET 📈 Arista Networks Information Technology 08585 164.93 -1.83 6.77 0010014.27#145 14.27% 15.8 0001000.720.72x 0000992.80-7.2% 147.14 200.51 10.79
AMCR 📈 Amcor Materials 04343 40.77 -1.57 6.77 -000012.03-12.03% 17.4 0001001.111.11x 0000983.02-16.98% 38.62 45.07 5.27
RCL 📈 Royal Caribbean Group Consumer Discretionary 05959 301.47 -3.63 6.77 -000014.00-14.0% 15.5 0001000.750.75x 0000983.81-16.19% 273.37 357.67 9.32
SYF 📈 Synchrony Financial Financials 03535 74.11 -1.57 6.76 -000017.21-17.21% 18.0 0001000.880.88x 0000984.45-15.55% 69.51 83.31 6.21
MAR 📈 Marriott International Consumer Discretionary 08484 394.61 -1.13 6.76 0010019.24#113 19.24% 29.9 0001001.141.14x 0000998.03🔍 -1.97% 375.27 433.29 4.90
MAS 📈 Masco Industrials 07474 72.62 -2.91 6.75 -000000.04-0.04% 16.7 0001001.181.18x 0000994.17-5.83% 68.52 80.82 5.65
SNA 📈 Snap-on Industrials 05757 381.26 -2.09 6.75 0010004.23#231 4.23% 13.6 0001000.960.96x 0000997.91🔍 -2.09% 365.67 412.44 4.09
ROST 📈 Ross Stores Consumer Discretionary 08181 233.25 -0.53 6.74 0010018.51#117 18.51% 19.6 0001000.660.66x 0000997.13🔍 -2.87% 221.66 256.43 4.97
VST 📈 Vistra Corp. Utilities 02626 158.83 0.14 6.74 -000026.08-26.08% 14.5 0001000.920.92x 0000973.09-26.91% 145.74 185.01 8.24
PPG 📈 PPG Industries Materials 07272 117.14 -2.91 6.74 -000000.83-0.83% 16.9 0001000.890.89x 0000990.13-9.87% 110.19 131.04 5.93
TXT 📈 Textron Industrials 04949 92.69 -1.12 6.74 0010002.28#249 2.28% 14.2 0001000.750.75x 0000992.02-7.98% 88.06 101.95 5.00
AMGN 📈 Amgen Health Care 04444 341.66 -1.78 6.71 0010002.79#246 2.79% 13.1 0001001.231.23x 0000988.69-11.31% 322.14 380.70 5.71
LII 📈 Lennox International Industrials 05353 516.11 -2.31 6.69 -000001.53-1.53% 12.9 0001000.880.88x 0000978.29-21.71% 474.99 598.35 7.97
DAL 📈 Delta Air Lines Industrials 08181 82.25 -1.07 6.68 -000005.15-5.15% 29.6 0001001.321.32x 0000997.84🔍 -2.16% 76.65 93.45 6.81
UAL 📈 United Airlines Holdings Industrials 07171 115.83 -2.26 6.68 -000026.99-26.99% 28.3 0001000.860.86x 0000996.55🔍 -3.45% 105.29 136.91 9.10
EVRG 📈 Evergy Utilities 06060 82.85 -1.33 6.68 0010014.28#144 14.28% 9.5 0001001.111.11x 0000998.43🔍 -1.57% 79.70 89.15 3.80
TPR 📈 Tapestry, Inc. Consumer Discretionary 06868 145.87 -2.36 6.68 0010008.03#199 8.03% 15.4 0001000.900.9x 0000991.39-8.61% 135.45 166.71 7.14
LHX 📈 L3Harris Industrials 03535 313.17 0.88 6.67 0010009.51#186 9.51% 27.7 0001001.361.36x 0000983.37-16.63% 298.08 343.35 4.82
EG 📈 Everest Group Financials 04949 337.52 -0.07 6.66 0010009.27#188 9.27% 18.4 0001001.151.15x 0000993.64-6.36% 321.94 368.68 4.62
DD 📈 DuPont Materials 07272 47.95 -0.19 6.66 0010016.50#127 16.5% 10.8 0001001.421.42x 0000993.80-6.2% 45.16 53.53 5.82
WY 📈 Weyerhaeuser Real Estate 05050 24.33 -1.86 6.65 -000000.88-0.88% 13.7 0001000.870.87x 0000991.33-8.67% 23.00 26.99 5.47
CDNS 📈 Cadence Design Systems Information Technology 08585 389.60 0.45 6.63 0010006.70#210 6.7% 24.3 0001000.980.98x 0000993.57-6.43% 352.01 464.78 9.65
TTWO 📈 Take-Two Interactive Communication Services 03838 228.03 -0.84 6.61 -000002.50-2.5% 18.6 0001000.930.93x 0000986.94-13.06% 212.85 258.39 6.66
EXPE 📈 Expedia Group Consumer Discretionary 02222 239.47 -1.68 6.61 -000027.24-27.24% 13.5 0001000.780.78x 0000979.82-20.18% 222.37 273.67 7.14
IFF 📈 International Flavors & Fragranc… Materials 07575 76.05 -2.31 6.59 0010013.55#150 13.55% 25.8 0001000.680.68x 0000991.70-8.3% 70.85 86.45 6.84
VRT 📈 Vertiv Industrials 09494 317.58 6.00 6.56 0010099.31#13 99.31% 16.2 0001001.041.04x 0000984.43-15.57% 278.59 395.56 12.28
DASH 📈 DoorDash Consumer Discretionary 01313 165.66 -2.57 6.56 -000034.44-34.44% 11.5 0001001.121.12x 0000958.80-41.2% 148.47 200.04 10.38
ACGL 📈 Arch Capital Group Financials 03131 92.37 -0.23 6.56 0010000.81#264 0.81% 18.6 0001000.880.88x 0000990.58-9.42% 88.88 99.35 3.78
NEM 📈 Newmont Materials 04646 105.67 -2.55 6.55 0010007.48#206 7.48% 16.1 0001001.431.43x 0000980.43-19.57% 95.70 125.61 9.44
CRWD 📈 CrowdStrike Information Technology 09191 682.96 0.51 6.55 0010029.09#82 29.09% 35.6 0001000.590.59x 0000987.32-12.68% 601.14 846.60 11.98
EW 📈 Edwards Lifesciences Health Care 04848 86.68 -2.14 6.54 -000003.91-3.91% 16.3 0001000.970.97x 0000997.86🔍 -2.14% 81.52 97.00 5.95
CB 📈 Chubb Limited Financials 04545 327.96 -0.28 6.45 0010006.43#215 6.43% 15.5 0001000.840.84x 0000996.26🔍 -3.74% 314.98 353.92 3.96
SYY 📈 Sysco Consumer Staples 04242 79.00 -0.55 6.44 0010001.67#259 1.67% 21.0 0001001.131.13x 0000987.31-12.69% 75.80 85.40 4.05
JCI 📈 Johnson Controls Industrials 07676 143.62 -1.07 6.41 0010015.20#136 15.2% 11.8 0001001.211.21x 0000997.47🔍 -2.53% 133.25 164.36 7.22
TJX 📈 TJX Companies Consumer Discretionary 05353 164.13 -1.32 6.40 -000002.45-2.45% 30.1 0001000.720.72x 0000997.46🔍 -2.54% 157.61 177.17 3.97
PRU 📈 Prudential Financial Financials 04343 107.01 -1.97 6.40 -000013.32-13.32% 24.6 0001000.980.98x 0000992.60-7.4% 102.74 115.55 3.99
HRL 📈 Hormel Foods Consumer Staples 05252 24.33 -1.30 6.39 -000013.64-13.64% 39.0 0001000.440.44x 0000981.00-19.0% 23.27 26.45 4.36
EA 📈 Electronic Arts Communication Services 03838 203.02 0.00 6.38 -000001.14-1.14% 22.3 0001001.651.65x 0000999.32🔍 -0.68% 201.00 207.06 0.99
AFL 📈 Aflac Financials 05454 116.24 -1.00 6.38 0010008.61#196 8.61% 14.0 0001001.211.21x 0000998.31🔍 -1.69% 111.53 125.66 4.05
OMC 📈 Omnicom Group Communication Services 03434 76.31 -1.37 6.38 -000009.82-9.82% 18.4 0001001.181.18x 0000990.79-9.21% 72.08 84.77 5.54
TXN 📈 Texas Instruments Information Technology 09595 301.88 -1.25 6.37 0010072.14#19 72.14% 28.2 0001000.850.85x 0000992.92-7.08% 273.86 357.92 9.28
FITB 📈 Fifth Third Bancorp Financials 07373 52.58 -1.61 6.35 0010001.97#252 1.97% 22.3 0001001.381.38x 0000996.07🔍 -3.93% 49.76 58.22 5.36
KVUE 📈 Kenvue Consumer Staples 05252 18.01 -2.28 6.35 0010001.86#254 1.86% 15.8 0001000.950.95x 0000982.52-17.48% 17.21 19.61 4.44
MET 📈 MetLife Financials 07070 85.85 -1.77 6.35 -000000.00-0.0% 35.6 0001001.531.53x 0000996.63🔍 -3.37% 82.04 93.47 4.44
HBAN 📈 Huntington Bancshares Financials 04646 16.85 -1.84 6.35 -000011.70-11.7% 24.2 0001001.011.01x 0000989.13-10.87% 15.98 18.59 5.16
CASY 📈 Casey's Consumer Staples 09191 850.85 -1.67 6.34 0010054.31#37 54.31% 28.7 0001000.610.61x 0000992.86-7.14% 776.06 1000.43 8.79
PGR 📈 Progressive Corporation Financials 02929 204.42 -0.12 6.32 -000006.93-6.93% 19.6 0001001.041.04x 0000981.57-18.43% 194.15 224.96 5.02
GPC 📈 Genuine Parts Company Consumer Discretionary 02424 106.12 -1.07 6.32 -000032.39-32.39% 18.6 0001001.991.99x 0000972.53-27.47% 100.83 116.70 4.98
PNW 📈 Pinnacle West Capital Utilities 06666 102.38 -1.42 6.31 0010017.90#121 17.9% 13.2 0001000.910.91x 0000998.58🔍 -1.42% 98.04 111.06 4.24
JNJ 📈 Johnson & Johnson Health Care 05353 234.20 -0.42 6.31 0010010.73#171 10.73% 15.6 0001001.151.15x 0000994.76-5.24% 224.06 254.48 4.33
LNT 📈 Alliant Energy Utilities 05858 72.82 -1.38 6.30 0010013.58#149 13.58% 10.8 0001001.391.39x 0000998.33🔍 -1.67% 70.04 78.38 3.82
BX 📈 Blackstone Inc. Financials 02828 125.01 -2.24 6.30 -000025.49-25.49% 16.6 0001001.131.13x 0000968.25-31.75% 115.12 144.79 7.91
APD 📈 Air Products Materials 06262 281.75 0.45 6.30 0010021.32#104 21.32% 19.3 0001001.391.39x 0000992.02-7.98% 268.90 307.45 4.56
PCAR 📈 Paccar Industrials 04949 117.34 -3.06 6.30 -000000.72-0.72% 19.0 0001001.761.76x 0000990.91-9.09% 110.13 131.76 6.14
PSA 📈 Public Storage Real Estate 07373 312.58 -2.37 6.28 0010013.09#152 13.09% 19.6 0001000.870.87x 0000996.79🔍 -3.21% 298.54 340.66 4.49
ALB 📈 Albemarle Corporation Materials 07474 166.56 0.27 6.28 0010028.91#83 28.91% 20.0 0001001.211.21x 0000977.44-22.56% 150.28 199.12 9.77
TECH 📈 Bio-Techne Health Care 03636 55.00 -1.84 6.28 -000024.90-24.9% 20.7 0001000.850.85x 0000977.30-22.7% 51.06 62.88 7.16
MNST 📈 Monster Beverage Consumer Staples 08282 91.66 -1.39 6.28 0010015.51#133 15.51% 46.6 0001000.800.8x 0000998.32🔍 -1.68% 88.06 98.86 3.93
ETR 📈 Entergy Utilities 07171 110.86 -1.36 6.27 0010020.61#107 20.61% 15.3 0001001.101.1x 0000994.46-5.54% 105.84 120.90 4.53
DHI 📈 D. R. Horton Consumer Discretionary 04545 152.48 -2.46 6.27 -000014.31-14.31% 22.0 0001001.361.36x 0000983.60-16.4% 143.19 171.06 6.09
CNP 📈 CenterPoint Energy Utilities 05656 42.63 -1.66 6.27 0010012.42#158 12.42% 12.1 0001001.211.21x 0000997.11🔍 -2.89% 40.93 46.03 3.99
IR 📈 Ingersoll Rand Industrials 02626 77.07 -1.85 6.27 -000015.59-15.59% 18.9 0001001.971.97x 0000978.08-21.92% 71.87 87.47 6.75
CHD 📈 Church & Dwight Consumer Staples 06262 97.41 -1.03 6.26 0010014.21#146 14.21% 14.7 0001001.261.26x 0000992.84-7.16% 92.97 106.29 4.56
KDP 📈 Keurig Dr Pepper Consumer Staples 06363 30.89 -3.47 6.26 0010002.83#245 2.83% 38.7 0001001.321.32x 0000990.07-9.93% 29.41 33.85 4.79
NCLH 📈 Norwegian Cruise Line Holdings Consumer Discretionary 02727 19.83 -2.46 6.26 -000042.02-42.02% 19.2 0001000.880.88x 0000973.61-26.39% 17.97 23.55 9.38
SPG 📈 Simon Property Group Real Estate 07171 209.86 -2.50 6.26 0010011.95#160 11.95% 24.2 0001001.891.89x 0000995.81🔍 -4.19% 200.91 227.76 4.26
YUM 📈 Yum! Brands Consumer Discretionary 03535 154.07 -2.28 6.26 0010001.25#260 1.25% 14.8 0001000.800.8x 0000992.07-7.93% 147.05 168.11 4.56
AEE 📈 Ameren Utilities 05454 108.92 -1.41 6.25 0010012.07#159 12.07% 10.5 0001000.970.97x 0000995.95🔍 -4.05% 104.55 117.66 4.01
CI 📈 Cigna Health Care 05252 285.09 -2.33 6.24 0010005.98#221 5.98% 17.2 0001000.700.7x 0000987.15-12.85% 270.98 313.31 4.95
KIM 📈 Kimco Realty Real Estate 07575 24.49 -2.43 6.23 0010018.65#116 18.65% 28.6 0001000.990.99x 0000994.52-5.48% 23.38 26.71 4.53
QCOM 📈 Qualcomm Information Technology 08989 212.97 -0.51 6.22 0010012.87#154 12.87% 24.4 0001000.560.56x 0000985.16-14.84% 178.48 281.95 16.19
ES 📈 Eversource Energy Utilities 03939 69.05 -1.06 6.21 0010004.82#227 4.82% 7.8 0001000.860.86x 0000992.65-7.35% 65.72 75.71 4.82
MLM 📈 Martin Marietta Materials Materials 03131 591.08 -2.07 6.21 -000016.98-16.98% 19.4 0001000.720.72x 0000983.69-16.31% 553.97 665.30 6.28
SBUX 📈 Starbucks Consumer Discretionary 07171 99.82 -1.83 6.20 0010024.94#90 24.94% 20.8 0001000.860.86x 0000993.45-6.55% 94.27 110.92 5.56
BKNG 📈 Booking Holdings Consumer Discretionary 01616 171.63 -2.33 6.20 -000032.04-32.04% 13.8 0001000.790.79x 0000974.40-25.6% 159.55 195.79 7.04
DGX 📈 Quest Diagnostics Health Care 05151 197.76 -1.63 6.19 0010007.81#201 7.81% 21.2 0001000.930.93x 0000993.73-6.27% 188.46 216.36 4.70
NI 📈 NiSource Utilities 05757 46.77 -1.99 6.19 0010015.75#130 15.75% 14.8 0001001.581.58x 0000996.87🔍 -3.13% 45.04 50.23 3.70
AAPL 📈 Apple Inc. Information Technology 06767 295.95 -1.10 6.18 0010008.98#192 8.98% 28.9 0001000.850.85x 0000993.89-6.11% 279.55 328.75 5.54
GOOG 📈 Alphabet Inc. (Class C) Communication Services 07777 362.10 -2.43 6.18 0010023.69#95 23.69% 19.0 0001000.690.69x 0000990.80-9.2% 339.18 407.94 6.33
ALGN 📈 Align Technology Health Care 04747 173.53 -3.34 6.18 -000005.31-5.31% 14.7 0001000.830.83x 0000983.75-16.25% 159.60 201.39 8.03
LMT 📈 Lockheed Martin Industrials 03737 532.32 -0.68 6.18 0010011.16#166 11.16% 21.1 0001000.990.99x 0000979.18-20.82% 508.77 579.42 4.42
CTVA 📈 Corteva Materials 06161 77.37 0.65 6.16 0010020.52#108 20.52% 19.8 0001001.131.13x 0000990.74-9.26% 73.86 84.39 4.54
TGT 📈 Target Corporation Consumer Staples 08383 127.81 -4.19 6.16 0010032.99#74 32.99% 15.6 0001000.630.63x 0000994.51-5.49% 120.44 142.55 5.77
GOOGL 📈 Alphabet Inc. (Class A) Communication Services 07878 363.79 -2.53 6.15 0010024.92#91 24.92% 19.6 0001000.770.77x 0000990.41-9.59% 340.74 409.89 6.34
PFE 📈 Pfizer Health Care 03434 25.92 -0.46 6.15 0010003.92#235 3.92% 10.7 0001000.930.93x 0000992.29-7.71% 24.95 27.86 3.74
HPE 📈 Hewlett Packard Enterprise Information Technology 09797 48.20 -0.37 6.12 0010053.23#39 53.23% 51.4 0001000.760.76x 0000986.09-13.91% 39.31 65.98 18.44
MCO 📈 Moody's Corporation Financials 03232 456.22 -2.60 6.12 -000012.04-12.04% 13.3 0001001.311.31x 0000984.93-15.07% 431.32 506.02 5.46
NEE 📈 NextEra Energy Utilities 04141 85.73 -0.58 6.11 0010011.03#168 11.03% 31.4 0001000.800.8x 0000988.23-11.77% 82.35 92.49 3.94
EME 📈 Emcor Industrials 08383 827.50 -0.87 6.09 0010035.78#67 35.78% 21.3 0001001.121.12x 0000987.68-12.32% 764.05 954.40 7.67
OTIS 📈 Otis Worldwide Industrials 01717 72.72 -1.07 6.05 -000018.95-18.95% 27.2 0001001.861.86x 0000973.41-26.59% 69.92 78.32 3.85
SJM 📈 J.M. Smucker Company (The) Consumer Staples 06969 112.96 -2.61 5.97 0010006.08#220 6.08% 32.0 0001000.660.66x 0000996.51🔍 -3.49% 105.73 127.42 6.40
AJG 📈 Arthur J. Gallagher & Co. Financials 02424 216.09 0.09 5.94 -000020.26-20.26% 24.5 0001000.960.96x 0000967.04-32.96% 203.86 240.55 5.66
SNPS 📈 Synopsys Information Technology 04747 461.74 2.98 5.92 0010006.16#217 6.16% 21.8 0001000.890.89x 0000971.55-28.45% 420.31 544.60 8.97
L 📈 Loews Corporation Financials 04141 107.68 -0.89 5.91 0010003.81#237 3.81% 13.9 0001001.071.07x 0000995.68🔍 -4.32% 103.91 115.22 3.50
AVGO 📈 Broadcom Information Technology 07979 392.90 4.30 5.90 0010020.00#112 20.0% 21.1 0001001.181.18x 0000981.59-18.41% 340.67 497.36 13.29
FTNT 📈 Fortinet Information Technology 09595 144.14 -1.96 5.87 0010061.85#26 61.85% 51.2 0001001.191.19x 0000996.31🔍 -3.69% 130.99 170.44 9.12
HUM 📈 Humana Health Care 09494 362.00 -2.03 5.86 0010024.85#92 24.85% 68.7 0001001.141.14x 0000995.20🔍 -4.8% 335.93 414.14 7.20
GWW 📈 W. W. Grainger Industrials 08484 1311.10 -0.65 5.83 0010023.42#97 23.42% 33.7 0001001.281.28x 0000998.59🔍 -1.41% 1261.40 1410.50 3.79
CMS 📈 CMS Energy Utilities 03939 73.31 -0.97 5.82 0010006.47#214 6.47% 21.3 0001000.640.64x 0000992.42-7.58% 70.13 79.67 4.34
UNH 📈 UnitedHealth Group Health Care 08585 399.53 -1.99 5.80 0010017.94#120 17.94% 43.2 0001000.860.86x 0000997.20🔍 -2.8% 379.49 439.61 5.02
ED 📈 Consolidated Edison Utilities 04646 107.04 -1.23 5.79 0010011.01#169 11.01% 18.3 0001001.041.04x 0000993.48-6.52% 102.27 116.58 4.46
KO 📈 Coca-Cola Company (The) Consumer Staples 06464 79.93 -0.44 5.79 0010016.90#124 16.9% 19.0 0001001.021.02x 0000996.24🔍 -3.76% 76.48 86.83 4.32
HD 📈 Home Depot (The) Consumer Discretionary 02929 327.48 -2.85 5.78 -000014.91-14.91% 23.4 0001001.221.22x 0000978.95-21.05% 311.07 360.30 5.01
EBAY 📈 eBay Inc. Consumer Discretionary 08484 107.89 -1.31 5.78 0010038.21#58 38.21% 12.1 0001000.690.69x 0000990.95-9.05% 102.06 119.55 5.40
EIX 📈 Edison International Utilities 06969 70.90 -1.61 5.78 0010024.54#93 24.54% 15.7 0001001.221.22x 0000993.51-6.49% 67.86 76.98 4.29
CRL 📈 Charles River Laboratories Health Care 04040 182.34 -1.33 5.77 -000026.22-26.22% 20.7 0001001.261.26x 0000980.41-19.59% 167.19 212.64 8.31
EXR 📈 Extra Space Storage Real Estate 05959 143.92 -1.69 5.77 0010008.91#193 8.91% 25.8 0001001.381.38x 0000996.35🔍 -3.65% 137.48 156.80 4.47
MGM 📈 MGM Resorts Consumer Discretionary 08484 46.94 -2.17 5.76 -000002.90-2.9% 38.3 0001000.630.63x 0000992.60-7.4% 43.27 54.28 7.82
PHM 📈 PulteGroup Consumer Discretionary 03636 121.88 -2.31 5.76 -000011.59-11.59% 17.4 0001001.241.24x 0000985.86-14.14% 114.60 136.44 5.97
WEC 📈 WEC Energy Group Utilities 04848 112.54 -1.86 5.76 0010008.61#195 8.61% 14.6 0001000.920.92x 0000995.56🔍 -4.44% 108.11 121.40 3.94
PEG 📈 Public Service Enterprise Group Utilities 03232 79.40 -1.83 5.74 -000002.56-2.56% 15.9 0001001.101.1x 0000991.00-9.0% 76.09 86.02 4.17
DUK 📈 Duke Energy Utilities 04343 123.73 -1.85 5.73 0010009.55#185 9.55% 16.4 0001001.021.02x 0000993.51-6.49% 118.78 133.63 4.00
KKR 📈 KKR & Co. Financials 01616 97.17 -1.82 5.73 -000031.45-31.45% 13.4 0001000.980.98x 0000964.28-35.72% 89.32 112.87 8.08
EXC 📈 Exelon Utilities 03838 45.56 -2.21 5.73 0010002.93#243 2.93% 18.2 0001001.101.1x 0000991.45-8.55% 43.63 49.42 4.24
NRG 📈 NRG Energy Utilities 01212 132.13 0.02 5.72 -000023.79-23.79% 20.5 0001000.680.68x 0000972.02-27.98% 121.24 153.91 8.24
STLD 📈 Steel Dynamics Materials 09393 270.13 -1.52 5.71 0010039.75#57 39.75% 35.7 0001001.021.02x 0000995.53🔍 -4.47% 250.26 309.87 7.36
J 📈 Jacobs Solutions Industrials 02525 122.85 -1.58 5.71 -000016.93-16.93% 19.6 0001001.031.03x 0000975.32-24.68% 114.12 140.31 7.11
ROK 📈 Rockwell Automation Industrials 08181 458.69 -1.63 5.70 0010006.50#213 6.5% 17.0 0001001.021.02x 0000998.37🔍 -1.63% 432.80 510.47 5.64
HCA 📈 HCA Healthcare Health Care 0099 388.16 -2.21 5.70 -000013.19-13.19% 43.6 0001000.810.81x 0000971.45-28.55% 365.95 432.58 5.72
HIG 📈 Hartford (The) Financials 02929 129.64 -1.05 5.69 -000001.52-1.52% 18.1 0001000.830.83x 0000991.14-8.86% 124.20 140.52 4.20
ADI 📈 Analog Devices Information Technology 09090 414.45 -0.37 5.68 0010049.44#45 49.44% 20.4 0001000.700.7x 0000994.69-5.31% 375.96 491.43 9.29
ARES 📈 Ares Management Financials 02727 128.35 -4.91 5.68 -000030.86-30.86% 26.6 0001001.091.09x 0000969.04-30.96% 116.99 151.07 8.85
CPAY 📈 Corpay Financials 07777 353.33 -1.95 5.67 0010010.12#179 10.12% 12.5 0001001.081.08x 0000997.03🔍 -2.97% 330.69 398.61 6.41
ATO 📈 Atmos Energy Utilities 03131 169.64 0.01 5.67 0010006.12#219 6.12% 29.6 0001000.780.78x 0000988.72-11.28% 163.99 180.94 3.33
MA 📈 Mastercard Financials 02424 492.99 -1.66 5.67 -000011.28-11.28% 9.8 0001000.790.79x 0000982.68-17.32% 470.26 538.45 4.61
JBL 📈 Jabil Information Technology 09393 374.98 -0.14 5.66 0010063.86#23 63.86% 16.3 0001002.372.37x 0000997.24🔍 -2.76% 334.63 455.68 10.76
MCHP 📈 Microchip Technology Information Technology 09090 94.11 -1.59 5.66 0010041.35#53 41.35% 21.9 0001000.860.86x 0000991.90-8.1% 83.07 116.19 11.73
CRH 📈 CRH plc Materials 02727 109.41 -3.04 5.66 -000024.21-24.21% 19.2 0001001.231.23x 0000983.87-16.13% 101.65 124.93 7.09
WST 📈 West Pharmaceutical Services Health Care 08383 323.59 -1.82 5.65 0010015.18#137 15.18% 20.9 0001000.980.98x 0000996.69🔍 -3.31% 307.76 355.25 4.89
XYL 📈 Xylem Inc. Industrials 01515 110.29 -1.55 5.64 -000023.38-23.38% 19.3 0001001.151.15x 0000972.84-27.16% 105.44 119.99 4.40
AVY 📈 Avery Dennison Materials 02323 159.55 -1.46 5.63 -000015.97-15.97% 16.2 0001001.071.07x 0000981.73-18.27% 151.71 175.23 4.91
NUE 📈 Nucor Materials 09393 252.60 -2.50 5.60 0010042.82#50 42.82% 41.6 0001001.301.3x 0000994.84-5.16% 235.63 286.54 6.72
LLY 📈 Lilly (Eli) Health Care 06666 1112.00 -0.94 5.58 -000003.04-3.04% 35.4 0001000.750.75x 0000995.78🔍 -4.22% 1036.61 1262.78 6.78
MRK 📈 Merck & Co. Health Care 06464 115.44 0.23 5.56 0010017.42#123 17.42% 15.5 0001000.930.93x 0000994.39-5.61% 109.04 128.24 5.54
FDX 📈 FedEx Industrials 08787 325.93 -2.92 5.54 0010035.91#66 35.91% 11.9 0001000.640.64x 0000996.22🔍 -3.78% 305.55 366.69 6.25
WRB 📈 W. R. Berkley Corporation Financials 03535 68.09 -0.41 5.46 0010000.07#267 0.07% 14.5 0001000.650.65x 0000988.28-11.72% 65.06 74.15 4.45
CIEN 📈 Ciena Information Technology 09494 436.72 1.49 5.42 0010127.53#8 127.53% 25.0 0001000.840.84x 0000969.65-30.35% 353.84 602.48 18.98
DIS 📈 Walt Disney Company (The) Communication Services 02828 100.86 -0.41 5.41 -000008.24-8.24% 12.2 0001001.301.3x 0000981.88-18.12% 96.72 109.14 4.10
ZBH 📈 Zimmer Biomet Health Care 03030 87.16 -2.43 5.38 -000004.86-4.86% 18.0 0001000.880.88x 0000981.56-18.44% 82.70 96.08 5.12
COIN 📈 Coinbase Financials 0055 164.92 -2.57 5.37 -000019.97-19.97% 16.3 0001000.950.95x 0000939.29-60.71% 142.66 209.44 13.50
WTW 📈 Willis Towers Watson Financials 01212 260.03 0.15 5.36 -000022.96-22.96% 21.9 0001001.481.48x 0000974.76-25.24% 247.17 285.75 4.95
WMB 📈 Williams Companies Energy 06868 71.25 -0.32 5.36 0010033.37#70 33.37% 17.0 0001000.830.83x 0000990.40-9.6% 68.33 77.09 4.10
AEP 📈 American Electric Power Utilities 05454 128.27 -1.14 5.35 0010014.17#148 14.17% 13.1 0001001.261.26x 0000994.20-5.8% 123.47 137.87 3.74
KMB 📈 Kimberly-Clark Consumer Staples 04343 101.47 -2.69 5.35 -000005.07-5.07% 17.4 0001000.930.93x 0000977.82-22.18% 96.02 112.37 5.37
COO 📈 Cooper Companies (The) Health Care 01414 65.05 -3.41 5.35 -000025.59-25.59% 32.7 0001001.081.08x 0000977.15-22.85% 61.00 73.15 6.23
URI 📈 United Rentals Industrials 08888 1048.97 -1.95 5.34 0010015.60#131 15.6% 48.4 0001000.860.86x 0000995.87🔍 -4.13% 983.22 1180.47 6.27
MCD 📈 McDonald's Consumer Discretionary 02121 283.82 -1.43 5.34 -000010.40-10.4% 16.9 0001000.840.84x 0000984.25-15.75% 273.51 304.44 3.63
SO 📈 Southern Company Utilities 04747 92.53 -1.89 5.32 0010011.42#163 11.42% 12.1 0001001.231.23x 0000994.13-5.87% 88.64 100.31 4.20
POOL 📈 Pool Corporation Consumer Discretionary 01717 194.34 -1.89 5.31 -000025.63-25.63% 20.4 0001001.161.16x 0000959.33-40.67% 179.30 224.42 7.74
AIG 📈 American International Group Financials 02525 74.77 -0.59 5.30 -000007.52-7.52% 11.8 0001000.930.93x 0000987.44-12.56% 71.70 80.91 4.11
WMT 📈 Walmart Consumer Staples 03636 118.13 -2.40 5.29 0010014.73#141 14.73% 19.6 0001000.800.8x 0000988.03-11.97% 112.27 129.85 4.96
AON 📈 Aon plc Financials 03030 326.69 -1.44 5.29 -000007.83-7.83% 18.6 0001001.171.17x 0000987.28-12.72% 310.77 358.53 4.87
WELL 📈 Welltower Real Estate 05050 206.55 -3.26 5.29 0010014.49#143 14.49% 13.6 0001001.271.27x 0000993.83-6.17% 193.84 231.97 6.15
NVDA 📈 Nvidia Information Technology 07272 204.65 -1.33 5.28 0010022.42#101 22.42% 15.2 0001000.740.74x 0000986.91-13.09% 187.67 238.61 8.30
BXP 📈 BXP, Inc. Real Estate 04242 63.06 -4.06 5.27 -000016.14-16.14% 35.2 0001001.131.13x 0000982.58-17.42% 59.48 70.22 5.68
SHW 📈 Sherwin-Williams Materials 03232 313.80 -2.68 5.27 -000009.04-9.04% 18.5 0001000.900.9x 0000984.23-15.77% 296.84 347.72 5.40
TRGP 📈 Targa Resources Energy 08787 260.74 0.41 5.25 0010054.88#36 54.88% 19.6 0001001.131.13x 0000994.21-5.79% 246.67 288.88 5.40
PM 📈 Philip Morris International Consumer Staples 06868 179.44 -2.51 5.25 0010022.00#102 22.0% 17.1 0001001.631.63x 0000993.53-6.47% 169.45 199.42 5.57
MOS 📈 Mosaic Company (The) Materials 01919 22.51 3.78 5.25 -000008.51-8.51% 14.4 0001001.061.06x 0000961.62-38.38% 20.25 27.03 10.04
DPZ 📈 Domino's Consumer Discretionary 0077 314.36 -1.92 5.24 -000027.87-27.87% 26.1 0001000.940.94x 0000965.99-34.01% 298.72 345.64 4.98
VTR 📈 Ventas Real Estate 03939 82.15 -2.07 5.24 0010013.32#151 13.32% 19.3 0001001.061.06x 0000990.92-9.08% 77.33 91.79 5.87
PNR 📈 Pentair Industrials 0066 73.39 -2.41 5.24 -000031.26-31.26% 26.1 0001000.690.69x 0000965.69-34.31% 69.66 80.85 5.08
CMG 📈 Chipotle Mexican Grill Consumer Discretionary 02424 31.86 -2.30 5.23 -000007.08-7.08% 15.3 0001000.690.69x 0000954.70-45.3% 29.40 36.78 7.72
REG 📈 Regency Centers Real Estate 06262 77.37 -1.94 5.23 0010016.44#128 16.44% 18.6 0001001.411.41x 0000996.28🔍 -3.72% 74.63 82.85 3.54
TDY 📈 Teledyne Technologies Information Technology 06363 615.35 -2.34 5.22 0010020.01#111 20.01% 8.7 0001001.061.06x 0000989.36-10.64% 583.31 679.43 5.21
NOC 📈 Northrop Grumman Industrials 01919 550.15 -0.19 5.22 -000001.85-1.85% 35.5 0001000.730.73x 0000971.95-28.05% 523.21 604.03 4.90
COHR 📈 Coherent Corp. Information Technology 09696 378.85 -1.03 5.22 0010109.11#10 109.11% 14.6 0001000.970.97x 0000988.75-11.25% 299.13 538.29 21.04
ABBV 📈 AbbVie Health Care 04242 221.23 -0.56 5.22 -000002.96-2.96% 17.6 0001001.071.07x 0000992.68-7.32% 210.20 243.29 4.99
XEL 📈 Xcel Energy Utilities 04141 77.46 -1.92 5.21 0010009.57#184 9.57% 15.8 0001001.101.1x 0000993.70-6.3% 73.78 84.82 4.75
TFC 📈 Truist Financial Financials 04646 48.17 -1.95 5.21 -000004.08-4.08% 17.5 0001001.421.42x 0000988.10-11.9% 45.31 53.89 5.94
IRM 📈 Iron Mountain Real Estate 08989 125.44 -2.16 5.21 0010054.95#35 54.95% 13.4 0001000.990.99x 0000995.64🔍 -4.36% 117.92 140.48 5.99
CPT 📈 Camden Property Trust Real Estate 05757 109.35 -2.68 5.19 0010001.85#255 1.85% 25.9 0001001.301.3x 0000994.76-5.24% 104.33 119.39 4.59
LOW 📈 Lowe's Consumer Discretionary 02222 217.27 -3.01 5.19 -000010.52-10.52% 27.6 0001001.231.23x 0000975.96-24.04% 205.69 240.43 5.33
EXPD 📈 Expeditors International Industrials 05858 160.61 -2.08 5.19 0010005.20#226 5.2% 25.2 0001001.091.09x 0000996.39🔍 -3.61% 153.73 174.37 4.28
COST 📈 Costco Consumer Staples 05555 965.59 -2.14 5.19 0010024.31#94 24.31% 14.8 0001000.790.79x 0000988.24-11.76% 920.48 1055.81 4.67
GRMN 📈 Garmin Consumer Discretionary 05656 231.89 -1.31 5.19 0010011.08#167 11.08% 11.5 0001001.351.35x 0000987.07-12.93% 219.57 256.53 5.31
O 📈 Realty Income Real Estate 04444 60.57 -2.57 5.18 0010010.29#176 10.29% 19.9 0001000.990.99x 0000990.84-9.16% 58.20 65.31 3.91
TEL 📈 TE Connectivity Information Technology 03333 212.20 -2.21 5.18 -000014.48-14.48% 14.4 0001000.810.81x 0000985.81-14.19% 195.04 246.52 8.09
INCY 📈 Incyte Health Care 04444 98.99 -0.76 5.17 -000001.53-1.53% 16.7 0001000.920.92x 0000989.53-10.47% 90.09 116.79 8.99
ABT 📈 Abbott Laboratories Health Care 0055 88.50 -2.34 5.15 -000029.08-29.08% 20.8 0001001.091.09x 0000965.40-34.6% 84.04 97.42 5.04
CNC 📈 Centene Corporation Health Care 09393 60.64 -1.22 5.15 0010053.09#40 53.09% 48.2 0001001.151.15x 0000991.59-8.41% 55.40 71.12 8.64
UDR 📈 UDR, Inc. Real Estate 05656 37.65 -2.49 5.14 0010008.11#198 8.11% 23.7 0001000.850.85x 0000994.36-5.64% 35.97 41.01 4.46
AOS 📈 A. O. Smith Industrials 01717 57.88 -3.92 5.14 -000017.35-17.35% 22.8 0001001.131.13x 0000972.34-27.66% 54.83 63.98 5.27
DOC 📈 Healthpeak Properties Real Estate 07878 19.40 -3.43 5.13 0010022.46#100 22.46% 36.1 0001000.550.55x 0000994.23-5.77% 18.35 21.50 5.41
UPS 📈 United Parcel Service Industrials 05959 105.13 -4.44 5.13 -000000.30-0.3% 19.0 0001000.870.87x 0000990.33-9.67% 98.81 117.77 6.01
GILD 📈 Gilead Sciences Health Care 03434 125.45 -1.40 5.13 0010010.15#178 10.15% 17.2 0001000.930.93x 0000981.51-18.49% 118.01 140.33 5.93
BLDR 📈 Builders FirstSource Industrials 0088 76.14 -3.30 5.12 -000040.89-40.89% 12.5 0001001.301.3x 0000951.03-48.97% 68.99 90.44 9.39
NKE 📈 Nike, Inc. Consumer Discretionary 0055 44.19 -1.89 5.09 -000038.24-38.24% 20.4 0001001.001.0x 0000957.30-42.7% 41.29 49.99 6.56
ELV 📈 Elevance Health Health Care 07878 391.27 -1.64 5.08 0010014.67#142 14.67% 37.8 0001000.790.79x 0000992.56-7.44% 367.45 438.91 6.09
NXPI 📈 NXP Semiconductors Information Technology 08989 298.20 -1.55 5.08 0010029.13#81 29.13% 28.3 0001000.720.72x 0000989.64-10.36% 266.03 362.54 10.79
FRT 📈 Federal Realty Investment Trust Real Estate 07979 120.48 -2.35 5.08 0010018.10#118 18.1% 41.6 0001000.890.89x 0000995.74🔍 -4.26% 116.21 129.02 3.54
BBY 📈 Best Buy Consumer Discretionary 05959 73.10 -3.28 5.07 -000021.10-21.1% 38.1 0001000.740.74x 0000989.52-10.48% 67.55 84.20 7.59
ON 📈 ON Semiconductor Information Technology 09696 112.92 -4.51 5.07 0010100.46#12 100.46% 26.0 0001000.970.97x 0000984.31-15.69% 95.33 148.10 15.58
AMT 📈 American Tower Real Estate 04343 181.09 -1.83 5.04 0010004.18#233 4.18% 13.2 0001000.660.66x 0000980.95-19.05% 171.34 200.59 5.38
VTRS 📈 Viatris Health Care 08686 15.73 -1.93 5.04 0010041.46#52 41.46% 18.5 0001001.041.04x 0000991.12-8.88% 14.90 17.39 5.28
GM 📈 General Motors Consumer Discretionary 04141 79.58 -3.55 5.03 -000012.03-12.03% 15.3 0001001.351.35x 0000992.55-7.45% 73.49 91.76 7.65
CEG 📈 Constellation Energy Utilities 0088 267.17 -0.31 5.01 -000029.21-29.21% 21.4 0001000.810.81x 0000966.41-33.59% 246.62 308.27 7.69
FSLR 📈 First Solar Information Technology 06565 254.80 -3.62 5.00 -000016.36-16.36% 31.4 0001000.580.58x 0000980.06-19.94% 218.22 327.96 14.36
CF 📈 CF Industries Materials 07272 105.85 0.25 4.98 0010055.00#34 55.0% 19.3 0001001.011.01x 0000977.24-22.76% 97.06 123.43 8.30
NWSA 📈 News Corp (Class A) Communication Services 04545 25.98 0.19 4.97 0010001.76#258 1.76% 21.4 0001001.311.31x 0000984.08-15.92% 24.46 29.02 5.85
NWS 📈 News Corp (Class B) Communication Services 04848 29.60 0.17 4.96 0010002.47#248 2.47% 20.3 0001001.081.08x 0000984.73-15.27% 27.92 32.96 5.68
PYPL 📈 PayPal Financials 0099 42.08 -3.60 4.93 -000027.28-27.28% 25.7 0001001.211.21x 0000954.26-45.74% 39.34 47.56 6.51
COR 📈 Cencora Health Care 01111 277.09 -1.55 4.90 -000022.69-22.69% 23.9 0001000.990.99x 0000974.24-25.76% 265.27 300.73 4.27
HII 📈 Huntington Ingalls Industries Industrials 01111 296.89 -0.54 4.88 -000000.33-0.33% 46.2 0001001.061.06x 0000965.72-34.28% 279.99 330.69 5.69
MCK 📈 McKesson Corporation Health Care 02222 779.80 -0.72 4.88 -000006.00-6.0% 20.5 0001000.960.96x 0000978.40-21.6% 744.98 849.44 4.47
BRO 📈 Brown & Brown Financials 0088 59.04 -1.11 4.83 -000028.34-28.34% 20.9 0001001.031.03x 0000953.69-46.31% 55.45 66.22 6.08
PCG 📈 PG&E Corporation Utilities 03939 16.44 -1.79 4.81 0010008.12#197 8.12% 16.6 0001001.561.56x 0000986.28-13.72% 15.62 18.08 4.99
AWK 📈 American Water Works Utilities 02626 125.41 -2.38 4.80 -000005.19-5.19% 16.5 0001001.081.08x 0000987.54-12.46% 119.05 138.13 5.07
ZBRA 📈 Zebra Technologies Information Technology 03131 232.98 -1.86 4.80 -000005.06-5.06% 15.1 0001000.620.62x 0000968.25-31.75% 211.92 275.10 9.04
MRSH 📈 Marsh McLennan Financials 02424 164.22 -1.53 4.80 -000010.25-10.25% 15.9 0001000.890.89x 0000976.19-23.81% 156.70 179.26 4.58
CBRE 📈 CBRE Group Real Estate 01919 130.79 -3.45 4.79 -000020.67-20.67% 20.0 0001000.900.9x 0000976.21-23.79% 122.68 147.01 6.20
RSG 📈 Republic Services Industrials 02828 207.43 -0.77 4.79 0010001.00#261 1.0% 8.6 0001001.281.28x 0000983.63-16.37% 199.22 223.85 3.96
SRE 📈 Sempra Utilities 03636 90.25 -1.66 4.77 0010004.54#229 4.54% 17.1 0001001.491.49x 0000990.48-9.52% 86.51 97.73 4.14
MAA 📈 Mid-America Apartment Communitie… Real Estate 04848 133.11 -2.44 4.76 -000001.30-1.3% 24.1 0001001.121.12x 0000989.97-10.03% 127.24 144.85 4.41
BAX 📈 Baxter International Health Care 04949 19.39 -5.23 4.76 -000003.95-3.95% 22.7 0001001.011.01x 0000962.62-37.38% 17.95 22.27 7.43
ERIE 📈 Erie Indemnity Financials 01212 221.64 -1.77 4.76 -000021.38-21.38% 14.6 0001001.921.92x 0000961.00-39.0% 207.37 250.18 6.44
UBER 📈 Uber Industrials 02020 70.91 -3.19 4.75 -000008.08-8.08% 10.1 0001000.770.77x 0000970.84-29.16% 66.21 80.31 6.63
PPL 📈 PPL Corporation Utilities 03737 35.33 -2.89 4.75 0010004.56#228 4.56% 23.4 0001001.361.36x 0000989.46-10.54% 33.91 38.17 4.02
NVR 📈 NVR, Inc. Consumer Discretionary 01818 6275.94 -2.51 4.74 -000025.36-25.36% 14.5 0001000.910.91x 0000973.46-26.54% 5938.67 6950.48 5.37
KHC 📈 Kraft Heinz Consumer Staples 04040 23.20 -2.52 4.73 -000004.15-4.15% 17.3 0001000.950.95x 0000985.54-14.46% 21.97 25.66 5.30
NTAP 📈 NetApp Information Technology 09090 154.81 -4.00 4.73 0010009.89#181 9.89% 48.6 0001000.530.53x 0000985.49-14.51% 133.02 198.39 14.08
EOG 📈 EOG Resources Energy 07373 133.25 0.91 4.73 0010040.85#54 40.85% 12.0 0001001.781.78x 0000989.59-10.41% 125.00 149.75 6.19
CLX 📈 Clorox Consumer Staples 02525 94.97 -2.60 4.71 -000005.18-5.18% 14.7 0001001.021.02x 0000975.52-24.48% 88.87 107.17 6.42
FFIV 📈 F5, Inc. Information Technology 09090 384.88 -1.02 4.71 0010048.67#47 48.67% 31.8 0001000.830.83x 0000994.07-5.93% 357.32 440.00 7.16
CPB 📈 Campbell's Company (The) Consumer Staples 01717 21.11 -3.03 4.69 -000028.41-28.41% 16.4 0001001.161.16x 0000964.88-35.12% 19.50 24.33 7.63
LITE 📈 Lumentum Information Technology 09797 869.98 -0.61 4.69 0010177.44#6 177.44% 12.0 0001000.880.88x 0000982.61-17.39% 693.13 1223.68 20.33
FE 📈 FirstEnergy Utilities 03737 46.14 -3.27 4.68 0010004.51#230 4.51% 17.7 0001001.781.78x 0000989.80-10.2% 44.26 49.90 4.07
ALLE 📈 Allegion Industrials 01313 130.18 -3.48 4.68 -000021.44-21.44% 22.6 0001001.291.29x 0000972.99-27.01% 123.27 144.00 5.31
CSX 📈 CSX Corporation Industrials 08080 45.57 -2.84 4.68 0010025.42#88 25.42% 22.7 0001001.111.11x 0000995.80🔍 -4.2% 43.51 49.69 4.52
TSN 📈 Tyson Foods Consumer Staples 02727 56.20 -1.82 4.67 0010012.52#155 12.52% 31.9 0001000.890.89x 0000982.43-17.57% 52.88 62.84 5.91
DDOG 📈 Datadog Information Technology 09494 226.63 -1.94 4.67 0010056.48#32 56.48% 43.5 0001000.600.6x 0000981.67-18.33% 195.70 288.49 13.65
PLTR 📈 Palantir Technologies Information Technology 0077 130.63 -1.97 4.67 -000027.00-27.0% 15.2 0001000.830.83x 0000963.05-36.95% 116.11 159.67 11.12
ODFL 📈 Old Dominion Industrials 08686 218.36 -5.72 4.66 0010032.57#75 32.57% 22.8 0001001.461.46x 0000987.79-12.21% 196.76 261.56 9.89
MO 📈 Altria Consumer Staples 07777 68.95 -1.77 4.66 0010027.55#85 27.55% 13.7 0001000.880.88x 0000993.87-6.13% 65.55 75.75 4.93
ESS 📈 Essex Property Trust Real Estate 06161 274.40 -2.20 4.65 0010009.01#191 9.01% 24.9 0001000.950.95x 0000996.14🔍 -3.86% 263.32 296.56 4.04
CSCO 📈 Cisco Information Technology 09292 117.33 -1.87 4.65 0010051.24#42 51.24% 38.4 0001000.760.76x 0000990.25-9.75% 108.17 135.65 7.81
DG 📈 Dollar General Consumer Staples 01313 108.69 -4.45 4.65 -000023.50-23.5% 25.9 0001000.960.96x 0000969.90-30.1% 99.87 126.33 8.11
MPC 📈 Marathon Petroleum Energy 08181 244.61 -2.34 4.63 0010046.23#48 46.23% 20.8 0001001.001.0x 0000991.54-8.46% 226.69 280.45 7.33
JBHT 📈 J.B. Hunt Industrials 08888 267.24 -4.50 4.63 0010032.17#77 32.17% 25.9 0001001.851.85x 0000992.36-7.64% 247.91 305.90 7.23
GLW 📈 Corning Inc. Information Technology 09595 175.40 -1.14 4.61 0010104.05#11 104.05% 15.1 0001000.900.9x 0000984.34-15.66% 147.54 231.12 15.88
HAS 📈 Hasbro Consumer Discretionary 03434 83.47 -1.75 4.61 0010018.78#115 18.78% 33.1 0001000.810.81x 0000979.98-20.02% 79.65 91.11 4.58
MDLZ 📈 Mondelez International Consumer Staples 06767 60.86 -2.08 4.61 0010015.49#134 15.49% 17.6 0001001.111.11x 0000988.27-11.73% 58.02 66.54 4.67
STZ 📈 Constellation Brands Consumer Staples 02929 138.96 -3.57 4.60 0010003.87#236 3.87% 17.2 0001000.930.93x 0000981.06-18.94% 131.63 153.62 5.27
AES 📈 AES Corporation Utilities 05454 14.61 -0.20 4.60 0010009.60#183 9.6% 42.5 0001000.990.99x 0000985.59-14.41% 14.49 14.85 0.82
PLD 📈 Prologis Real Estate 06060 140.94 -3.55 4.60 0010012.48#156 12.48% 15.6 0001001.211.21x 0000995.44🔍 -4.56% 134.15 154.52 4.82
PEP 📈 PepsiCo Consumer Staples 02727 141.59 -3.10 4.59 0010000.85#263 0.85% 20.4 0001001.151.15x 0000984.67-15.33% 135.50 153.77 4.30
WAT 📈 Waters Corporation Health Care 04747 357.00 -0.98 4.58 -000012.81-12.81% 18.0 0001001.021.02x 0000986.54-13.46% 331.55 407.90 7.13
INVH 📈 Invitation Homes Real Estate 06565 28.49 -1.76 4.58 0010009.23#190 9.23% 27.8 0001001.101.1x 0000987.33-12.67% 27.33 30.81 4.07
ADM 📈 Archer Daniels Midland Consumer Staples 08080 76.50 -1.95 4.58 0010036.82#63 36.82% 32.3 0001001.011.01x 0000990.95-9.05% 71.87 85.76 6.05
BMY 📈 Bristol Myers Squibb Health Care 03737 55.28 -1.14 4.57 0010009.40#187 9.4% 12.9 0001000.770.77x 0000989.55-10.45% 52.50 60.84 5.03
MSCI 📈 MSCI Inc. Financials 05757 596.89 -1.85 4.56 0010005.78#224 5.78% 12.7 0001000.960.96x 0000992.71-7.29% 565.07 660.53 5.33
AKAM 📈 Akamai Technologies Information Technology 08888 127.86 -3.36 4.56 0010055.26#33 55.26% 24.6 0001000.730.73x 0000979.35-20.65% 112.41 158.76 12.08
WBD 📈 Warner Bros. Discovery Communication Services 02323 26.24 -1.35 4.54 -000006.07-6.07% 19.2 0001000.840.84x 0000987.53-12.47% 25.32 28.08 3.51
SWKS 📈 Skyworks Solutions Information Technology 07474 69.38 -2.86 4.54 0010007.80#202 7.8% 21.9 0001000.800.8x 0000983.17-16.83% 60.16 87.82 13.29
F 📈 Ford Motor Company Consumer Discretionary 06464 13.96 -3.12 4.54 -000002.36-2.36% 23.4 0001000.630.63x 0000980.05-19.95% 12.60 16.68 9.74
CME 📈 CME Group Financials 02121 252.54 -3.46 4.53 0010011.27#164 11.27% 37.7 0001001.711.71x 0000979.62-20.38% 233.70 290.22 7.46
VRSK 📈 Verisk Analytics Industrials 01212 175.35 -2.37 4.37 -000022.01-22.01% 18.7 0001001.611.61x 0000956.54-43.46% 163.17 199.71 6.95
MDT 📈 Medtronic Health Care 01414 78.14 -3.91 4.35 -000018.23-18.23% 27.2 0001001.021.02x 0000975.33-24.67% 73.85 86.72 5.49
WM 📈 Waste Management Industrials 03030 215.85 -1.25 4.32 0010001.93#253 1.93% 10.0 0001000.800.8x 0000988.29-11.71% 206.94 233.67 4.13
GPN 📈 Global Payments Financials 01717 66.36 -3.11 4.28 -000015.98-15.98% 23.6 0001000.890.89x 0000974.69-25.31% 59.73 79.62 9.99
ORLY 📈 O’Reilly Automotive Consumer Discretionary 02929 88.40 -2.51 4.25 -000001.01-1.01% 12.8 0001001.151.15x 0000981.99-18.01% 83.96 97.28 5.02
GIS 📈 General Mills Consumer Staples 0099 33.36 -3.02 4.25 -000025.62-25.62% 16.3 0001000.940.94x 0000965.49-34.51% 31.46 37.16 5.70
SPGI 📈 S&P Global Financials 02121 418.02 -3.52 4.24 -000018.08-18.08% 7.4 0001000.990.99x 0000974.72-25.28% 394.09 465.88 5.72
FAST 📈 Fastenal Industrials 04747 44.88 -2.54 4.24 0010004.15#234 4.15% 18.4 0001000.930.93x 0000990.50-9.5% 42.71 49.22 4.84
CDW 📈 CDW Corporation Information Technology 03030 126.70 -2.61 4.23 -000033.81-33.81% 24.1 0001000.830.83x 0000970.63-29.37% 114.21 151.68 9.86
CAG 📈 Conagra Brands Consumer Staples 01010 13.16 -2.95 4.22 -000016.92-16.92% 26.4 0001000.750.75x 0000966.17-33.83% 12.30 14.88 6.53
SYK 📈 Stryker Corporation Health Care 01515 301.14 -3.04 4.22 -000008.70-8.7% 15.4 0001001.091.09x 0000975.19-24.81% 284.97 333.48 5.37
REGN 📈 Regeneron Pharmaceuticals Health Care 01010 607.93 -1.11 4.22 -000014.92-14.92% 38.0 0001001.151.15x 0000975.05-24.95% 575.73 672.33 5.30
BF-B 📈 Brown–Forman Consumer Staples 03030 25.51 -4.13 4.22 -000013.88-13.88% 15.9 0001001.091.09x 0000984.10-15.9% 24.05 28.43 5.72
EQT 📈 EQT Corporation Energy 01919 51.13 -0.47 4.21 0010010.89#170 10.89% 27.6 0001001.231.23x 0000975.48-24.52% 48.62 56.15 4.91
FIS 📈 Fidelity National Information Se… Financials 0022 38.58 -2.33 4.21 -000030.63-30.63% 30.7 0001000.880.88x 0000948.36-51.64% 35.55 44.64 7.85
VLTO 📈 Veralto Industrials 01616 82.77 -1.44 4.19 -000012.17-12.17% 20.6 0001000.920.92x 0000975.71-24.29% 78.34 91.63 5.35
LH 📈 Labcorp Health Care 03333 259.56 -1.96 4.18 -000001.50-1.5% 15.3 0001000.960.96x 0000989.93-10.07% 247.81 283.06 4.53
KMI 📈 Kinder Morgan Energy 06363 31.33 -0.35 4.18 0010029.94#80 29.94% 14.1 0001001.141.14x 0000991.31-8.69% 30.04 33.91 4.12
DXCM 📈 Dexcom Health Care 05555 71.23 -2.64 4.18 0010000.93#262 0.93% 32.6 0001000.730.73x 0000979.56-20.44% 65.58 82.53 7.93
SOLV 📈 Solventum Health Care 03434 74.56 -2.61 4.18 -000007.25-7.25% 24.8 0001000.640.64x 0000986.56-13.44% 69.16 85.36 7.24
PTC 📈 PTC Inc. Information Technology 0044 116.94 -1.05 4.17 -000013.44-13.44% 23.0 0001001.411.41x 0000954.01-45.99% 104.72 141.38 10.45
PODD 📈 Insulet Corporation Health Care 0000 143.52 -2.82 4.17 -000043.12-43.12% 29.1 0001001.031.03x 0000940.68-59.32% 130.60 169.36 9.00
TSCO 📈 Tractor Supply Consumer Discretionary 0011 29.75 -1.52 4.16 -000039.08-39.08% 44.9 0001000.850.85x 0000948.30-51.7% 27.56 34.13 7.36
RVTY 📈 Revvity Health Care 05050 97.82 -3.36 4.16 -000000.28-0.28% 16.3 0001000.580.58x 0000983.14-16.86% 89.77 113.92 8.23
OKE 📈 Oneok Energy 06868 85.58 -0.85 4.15 0010033.57#69 33.57% 13.0 0001000.910.91x 0000989.86-10.14% 80.47 95.80 5.97
VZ 📈 Verizon Communication Services 05555 45.84 -1.90 4.15 0010020.14#110 20.14% 18.7 0001001.471.47x 0000990.56-9.44% 43.32 50.88 5.50
HPQ 📈 HP Inc. Information Technology 06161 23.18 -4.57 4.15 -000015.86-15.86% 36.4 0001000.840.84x 0000979.97-20.03% 20.24 29.06 12.68
MKC 📈 McCormick & Company Consumer Staples 0066 46.49 -1.48 4.15 -000029.21-29.21% 23.3 0001001.251.25x 0000961.68-38.32% 43.66 52.15 6.09
TAP 📈 Molson Coors Beverage Company Consumer Staples 01818 39.05 -3.82 4.13 -000010.70-10.7% 21.3 0001001.061.06x 0000973.42-26.58% 36.87 43.41 5.58
VLO 📈 Valero Energy Energy 08484 239.77 -1.79 4.13 0010057.13#31 57.13% 12.4 0001000.970.97x 0000991.71-8.29% 220.23 278.85 8.15
DVN 📈 Devon Energy Energy 05555 42.58 -0.72 4.13 0010036.55#65 36.55% 15.6 0001001.281.28x 0000982.36-17.64% 39.26 49.22 7.80
COP 📈 ConocoPhillips Energy 05656 111.21 -0.12 4.11 0010035.50#68 35.5% 13.5 0001001.011.01x 0000983.73-16.27% 104.23 125.17 6.28
FANG 📈 Diamondback Energy Energy 06868 185.48 -1.40 4.11 0010036.59#64 36.59% 11.9 0001001.021.02x 0000987.28-12.72% 170.13 216.18 8.28
UNP 📈 Union Pacific Corporation Industrials 05959 258.05 -3.51 4.10 0010015.02#139 15.02% 19.7 0001001.191.19x 0000992.84-7.16% 245.07 284.01 5.03
NSC 📈 Norfolk Southern Industrials 04444 300.53 -3.31 4.10 0010008.67#194 8.67% 12.4 0001001.271.27x 0000992.28-7.72% 287.19 327.21 4.44
KR 📈 Kroger Consumer Staples 02626 61.82 -3.60 4.10 0010013.01#153 13.01% 18.0 0001001.651.65x 0000982.20-17.8% 58.68 68.10 5.08
CVX 📈 Chevron Corporation Energy 05858 177.58 -1.40 4.10 0010033.28#73 33.28% 12.3 0001000.940.94x 0000984.87-15.13% 169.02 194.70 4.82
EQR 📈 Equity Residential Real Estate 05858 64.63 -2.67 4.10 0010010.60#174 10.6% 19.7 0001001.081.08x 0000994.78-5.22% 61.89 70.11 4.24
MPWR 📈 Monolithic Power Systems Information Technology 09191 1448.21 -3.37 4.09 0010054.14#38 54.14% 18.7 0001001.411.41x 0000985.70-14.3% 1227.23 1890.17 15.26
BG 📈 Bunge Global Consumer Staples 07070 116.14 -2.75 4.08 0010031.80#78 31.8% 16.7 0001001.151.15x 0000988.38-11.62% 107.56 133.30 7.39
XOM 📈 ExxonMobil Energy 05858 140.74 -0.79 4.08 0010037.80#59 37.8% 13.9 0001001.011.01x 0000982.64-17.36% 132.97 156.28 5.52
APA 📈 APA Corporation Energy 07979 33.93 -0.96 4.08 0010060.98#28 60.98% 14.0 0001001.081.08x 0000976.95-23.05% 30.99 39.81 8.66
AVB 📈 AvalonBay Communities Real Estate 05151 179.63 -2.76 4.08 0010006.59#211 6.59% 14.7 0001001.051.05x 0000989.87-10.13% 172.58 193.73 3.92
DOW 📈 Dow Inc. Materials 08080 32.50 -1.40 4.07 0010058.45#30 58.45% 15.6 0001000.890.89x 0000978.41-21.59% 29.79 37.92 8.34
CHTR 📈 Charter Communications Communication Services 0011 132.00 -6.90 4.06 -000030.16-30.16% 28.9 0001001.251.25x 0000931.56-68.44% 118.72 158.56 10.06
PSX 📈 Phillips 66 Energy 06565 167.17 -2.81 4.06 0010037.17#61 37.17% 16.6 0001001.931.93x 0000989.43-10.57% 156.07 189.37 6.64
BKR 📈 Baker Hughes Energy 07979 60.07 -2.36 4.05 0010042.63#51 42.63% 16.5 0001000.840.84x 0000986.51-13.49% 56.30 67.61 6.28
OXY 📈 Occidental Petroleum Energy 07474 53.04 -1.17 4.05 0010049.77#44 49.77% 13.6 0001000.790.79x 0000980.44-19.56% 49.12 60.88 7.39
HAL 📈 Halliburton Energy 07777 36.23 -2.61 4.05 0010049.81#43 49.81% 20.2 0001001.021.02x 0000984.65-15.35% 33.85 40.99 6.57
SLB 📈 Schlumberger Energy 08282 50.33 -5.16 4.05 0010046.19#49 46.19% 19.7 0001001.401.4x 0000986.76-13.24% 46.40 58.19 7.81
SATS 📈 EchoStar Communication Services 05252 111.70 -7.66 4.05 0010025.96#86 25.96% 12.8 0001001.231.23x 0000978.77-21.23% 91.61 151.88 17.99
VRSN 📈 Verisign Information Technology 06363 264.92 -3.27 4.04 0010022.52#99 22.52% 23.7 0001000.780.78x 0000985.46-14.54% 247.49 299.78 6.58
AMZN 📈 Amazon Consumer Discretionary 06060 237.50 -3.46 4.04 0010015.13#138 15.13% 32.0 0001001.061.06x 0000986.37-13.63% 221.70 269.10 6.65
DECK 📈 Deckers Brands Consumer Discretionary 04040 105.72 -4.04 4.04 -000010.69-10.69% 19.4 0001001.011.01x 0000985.32-14.68% 98.35 120.46 6.97
LYB 📈 LyondellBasell Materials 08080 61.81 -1.25 4.04 0010061.57#27 61.57% 19.6 0001000.920.92x 0000975.82-24.18% 57.02 71.39 7.75
EL 📈 Estée Lauder Companies (The) Consumer Staples 01818 82.46 -5.85 3.96 -000029.17-29.17% 20.6 0001000.930.93x 0000969.42-30.58% 76.02 95.34 7.81
AZO 📈 AutoZone Consumer Discretionary 02020 3059.63 -2.18 3.93 -000001.88-1.88% 25.7 0001001.511.51x 0000970.26-29.74% 2893.12 3392.65 5.44
ROP 📈 Roper Technologies Information Technology 01212 329.97 -2.18 3.92 -000025.63-25.63% 14.3 0001001.271.27x 0000958.03-41.97% 309.59 370.73 6.18
TMUS 📈 T-Mobile US Communication Services 02323 181.31 -1.65 3.78 -000001.74-1.74% 16.1 0001001.341.34x 0000971.32-28.68% 170.56 202.81 5.93
INTU 📈 Intuit Information Technology 0000 269.08 -4.24 3.76 -000026.92-26.92% 21.7 0001000.620.62x 0000933.55-66.45% 235.22 336.80 12.58
GDDY 📈 GoDaddy Information Technology 0055 76.11 -3.43 3.76 -000023.10-23.1% 19.4 0001000.740.74x 0000942.27-57.73% 66.87 94.59 12.14
WYNN 📈 Wynn Resorts Consumer Discretionary 02020 102.31 -1.31 3.76 -000026.38-26.38% 23.7 0001001.131.13x 0000977.24-22.76% 94.97 116.99 7.17
ZTS 📈 Zoetis Health Care 0011 77.26 -2.61 3.76 -000034.66-34.66% 39.5 0001000.760.76x 0000948.53-51.47% 72.01 87.76 6.80
EXE 📈 Expand Energy Energy 01111 87.46 -1.02 3.75 -000003.68-3.68% 25.7 0001001.111.11x 0000971.99-28.01% 83.47 95.44 4.56
DHR 📈 Danaher Corporation Health Care 01313 177.76 -1.98 3.75 -000027.03-27.03% 17.7 0001000.680.68x 0000973.60-26.4% 168.04 197.20 5.47
PAYX 📈 Paychex Industrials 02828 97.58 -2.69 3.74 -000016.61-16.61% 24.9 0001001.181.18x 0000966.61-33.39% 91.17 110.40 6.57
GEHC 📈 GE HealthCare Health Care 0077 61.15 -3.29 3.70 -000024.89-24.89% 12.4 0001001.081.08x 0000969.42-30.58% 57.64 68.17 5.74
MTD 📈 Mettler Toledo Health Care 01515 1129.53 -1.91 3.68 -000026.03-26.03% 14.0 0001000.730.73x 0000975.00-25.0% 1068.41 1251.77 5.41
IDXX 📈 Idexx Laboratories Health Care 01414 546.09 -4.70 3.68 -000021.15-21.15% 13.0 0001001.031.03x 0000971.23-28.77% 514.06 610.15 5.87
MSI 📈 Motorola Solutions Information Technology 03838 400.70 -0.75 3.68 0010009.96#180 9.96% 22.7 0001001.201.2x 0000982.65-17.35% 382.28 437.54 4.60
ADP 📈 Automatic Data Processing Industrials 02525 218.76 -1.46 3.67 -000015.22-15.22% 26.1 0001001.081.08x 0000972.20-27.8% 206.14 244.00 5.77
APTV 📈 Aptiv Consumer Discretionary 01414 62.87 -4.28 3.66 -000038.39-38.39% 26.8 0001000.810.81x 0000970.90-29.1% 55.42 77.77 11.85
IBM 📈 IBM Information Technology 02626 262.35 -3.12 3.66 -000030.33-30.33% 26.5 0001000.450.45x 0000979.69-20.31% 230.11 326.83 12.29
ISRG 📈 Intuitive Surgical Health Care 0066 402.18 -3.57 3.65 -000018.56-18.56% 24.2 0001000.930.93x 0000967.84-32.16% 378.44 449.66 5.90
RMD 📈 ResMed Health Care 0077 186.29 -3.94 3.65 -000013.94-13.94% 25.2 0001001.221.22x 0000963.91-36.09% 173.60 211.67 6.81
ARE 📈 Alexandria Real Estate Equities Real Estate 05151 49.21 -4.93 3.65 0010000.64#265 0.64% 30.7 0001000.640.64x 0000958.93-41.07% 44.43 58.77 9.71
UHS 📈 Universal Health Services Health Care 0033 141.26 -3.84 3.64 -000021.39-21.39% 50.2 0001000.700.7x 0000958.03-41.97% 131.83 160.12 6.68
GEN 📈 Gen Digital Information Technology 03535 23.93 -2.60 3.64 -000010.06-10.06% 26.7 0001000.820.82x 0000975.86-24.14% 21.82 28.15 8.82
TKO 📈 TKO Group Holdings Communication Services 02828 194.53 -2.75 3.63 -000008.07-8.07% 24.0 0001001.491.49x 0000987.16-12.84% 179.92 223.75 7.51
AXON 📈 Axon Enterprise Industrials 0099 423.01 -2.84 3.63 -000031.61-31.61% 19.9 0001000.820.82x 0000948.57-51.43% 364.76 539.51 13.77
ROL 📈 Rollins, Inc. Industrials 0088 45.13 -3.55 3.62 -000007.59-7.59% 31.0 0001000.920.92x 0000969.24-30.76% 42.36 50.67 6.14
JKHY 📈 Jack Henry & Associates Financials 0033 124.22 -3.92 3.62 -000021.81-21.81% 30.5 0001000.950.95x 0000965.02-34.98% 115.49 141.68 7.03
CMCSA 📈 Comcast Communication Services 01414 22.69 -4.10 3.62 -000008.15-8.15% 31.6 0001001.341.34x 0000969.56-30.44% 21.31 25.45 6.08
DLTR 📈 Dollar Tree Consumer Staples 01919 106.41 -3.91 3.59 -000036.30-36.3% 35.6 0001000.590.59x 0000975.36-24.64% 96.70 125.83 9.13
A 📈 Agilent Technologies Health Care 03232 124.33 -3.12 3.54 -000022.76-22.76% 24.0 0001000.910.91x 0000979.41-20.59% 116.18 140.63 6.56
CCI 📈 Crown Castle Real Estate 03636 85.77 -2.68 3.54 0010005.98#222 5.98% 13.4 0001000.950.95x 0000978.92-21.08% 80.78 95.75 5.82
FICO 📈 Fair Isaac Information Technology 0055 1126.84 -5.01 3.54 -000032.12-32.12% 12.4 0001001.021.02x 0000958.49-41.51% 1000.26 1380.00 11.23
TSLA 📈 Tesla, Inc. Consumer Discretionary 02222 396.38 -2.05 3.53 -000017.17-17.17% 16.6 0001000.940.94x 0000980.91-19.09% 360.16 468.82 9.14
SBAC 📈 SBA Communications Real Estate 04242 191.57 -2.13 3.53 0010009.26#189 9.26% 28.1 0001001.001.0x 0000981.93-18.07% 178.01 218.69 7.08
FOXA 📈 Fox Corporation (Class A) Communication Services 0088 51.32 -1.95 3.50 -000006.21-6.21% 31.0 0001002.812.81x 0000967.76-32.24% 45.08 63.80 12.16
CBOE 📈 Cboe Global Markets Financials 03131 254.69 -3.98 3.50 0010032.44#76 32.44% 38.4 0001002.302.3x 0000969.60-30.4% 220.57 322.93 13.40
TPL 📈 Texas Pacific Land Corporation Energy 04444 354.48 -0.52 3.50 0010039.95#56 39.95% 14.8 0001000.760.76x 0000965.77-34.23% 318.01 427.42 10.29
FOX 📈 Fox Corporation (Class B) Communication Services 01010 46.73 -2.54 3.50 -000005.36-5.36% 27.5 0001002.312.31x 0000969.33-30.67% 41.33 57.53 11.56
META 📈 Meta Platforms Communication Services 02020 567.58 -5.44 3.46 -000007.75-7.75% 15.4 0001001.121.12x 0000972.08-27.92% 522.30 658.14 7.98
CTAS 📈 Cintas Industrials 02323 169.64 -4.00 3.13 -000007.64-7.64% 13.2 0001001.131.13x 0000975.68-24.32% 159.67 189.58 5.88
FDS 📈 FactSet Financials 02323 228.30 -3.90 3.13 -000024.67-24.67% 18.3 0001000.740.74x 0000951.56-48.44% 201.82 281.26 11.60
WDAY 📈 Workday, Inc. Information Technology 0044 121.83 -3.90 3.11 -000037.82-37.82% 16.6 0001000.750.75x 0000949.19-50.81% 105.89 153.71 13.08
ORCL 📈 Oracle Corporation Information Technology 05757 183.53 -2.55 3.11 -000003.26-3.26% 23.3 0001000.640.64x 0000956.34-43.66% 151.68 247.23 17.35
VEEV 📈 Veeva Systems Health Care 0066 154.85 -5.22 3.11 -000024.21-24.21% 13.5 0001000.830.83x 0000950.57-49.43% 136.97 190.61 11.55
LEN 📈 Lennar Consumer Discretionary 01010 86.48 -3.68 3.11 -000029.92-29.92% 20.4 0001001.491.49x 0000961.59-38.41% 80.02 99.40 7.47
NOW 📈 ServiceNow Information Technology 0044 95.48 -5.77 3.10 -000032.65-32.65% 18.8 0001000.990.99x 0000945.70-54.3% 78.73 128.98 17.54
TYL 📈 Tyler Technologies Information Technology 0044 287.71 -3.54 3.10 -000025.23-25.23% 13.2 0001000.910.91x 0000947.03-52.97% 260.54 342.05 9.44
EFX 📈 Equifax Industrials 0077 154.84 -7.35 3.10 -000025.32-25.32% 16.8 0001001.221.22x 0000958.89-41.11% 139.27 185.98 10.06
VICI 📈 Vici Properties Real Estate 03232 27.23 -2.78 3.08 0010003.35#241 3.35% 12.6 0001000.900.9x 0000984.04-15.96% 26.04 29.61 4.37
CSGP 📈 CoStar Group Real Estate 0000 30.46 -4.72 3.07 -000042.24-42.24% 15.2 0001001.431.43x 0000931.46-68.54% 27.20 36.98 10.70
BDX 📈 Becton Dickinson Health Care 02222 141.61 -2.45 3.07 -000004.09-4.09% 13.8 0001001.281.28x 0000977.41-22.59% 134.82 155.19 4.79
TMO 📈 Thermo Fisher Scientific Health Care 01818 461.69 -2.31 3.07 -000022.07-22.07% 20.2 0001000.860.86x 0000972.34-27.66% 433.30 518.47 6.15
BR 📈 Broadridge Financial Solutions Industrials 0033 139.63 -2.95 3.07 -000031.94-31.94% 15.0 0001000.950.95x 0000953.39-46.61% 130.08 158.73 6.84
CRM 📈 Salesforce Information Technology 0033 155.02 -4.14 3.07 -000025.40-25.4% 15.6 0001001.211.21x 0000957.13-42.87% 135.83 193.40 12.38
PSKY 📈 Paramount Skydance Corporation Communication Services 01818 9.98 -3.11 3.06 -000028.24-28.24% 12.1 0001001.191.19x 0000951.28-48.72% 9.01 11.92 9.72
LVS 📈 Las Vegas Sands Consumer Discretionary 0099 48.13 -1.66 3.06 -000024.13-24.13% 14.3 0001001.101.1x 0000970.03-29.97% 45.28 53.83 5.92
IQV 📈 IQVIA Health Care 01616 170.67 -4.74 3.06 -000021.56-21.56% 15.2 0001001.131.13x 0000969.86-30.14% 157.85 196.31 7.51
BSX 📈 Boston Scientific Health Care 0000 44.95 -4.20 3.04 -000030.76-30.76% 33.6 0001000.930.93x 0000941.57-58.43% 42.03 50.79 6.50
ADBE 📈 Adobe Inc. Information Technology 0022 196.28 -5.33 3.04 -000020.56-20.56% 20.3 0001001.431.43x 0000950.06-49.94% 171.62 245.60 12.56
ACN 📈 Accenture Information Technology 0022 156.01 -5.75 3.04 -000030.41-30.41% 19.1 0001001.521.52x 0000950.67-49.33% 139.39 189.25 10.65
NDAQ 📈 Nasdaq, Inc. Financials 02525 83.29 -6.72 3.04 -000000.64-0.64% 12.4 0001002.412.41x 0000983.04-16.96% 77.40 95.07 7.07
ADSK 📈 Autodesk Information Technology 0044 193.07 -4.13 3.04 -000013.40-13.4% 20.4 0001001.051.05x 0000959.08-40.92% 170.95 237.31 11.46
CVNA 📈 Carvana Consumer Discretionary 01515 62.86 -10.25 3.04 -000030.18-30.18% 13.0 0001001.611.61x 0000965.69-34.31% 54.01 80.56 14.08
NFLX 📈 Netflix Communication Services 01111 76.96 -2.24 3.04 -000004.77-4.77% 26.3 0001001.391.39x 0000957.47-42.53% 72.82 85.24 5.38
CTSH 📈 Cognizant Information Technology 0033 48.82 -4.37 3.04 -000036.86-36.86% 17.6 0001001.511.51x 0000956.99-43.01% 44.39 57.68 9.07
APP 📈 AppLovin Information Technology 01515 479.49 -6.93 3.04 -000029.75-29.75% 20.1 0001001.081.08x 0000965.36-34.64% 410.62 617.23 14.36
STE 📈 Steris Health Care 01313 199.40 -3.44 3.04 -000014.03-14.03% 29.8 0001001.401.4x 0000974.63-25.37% 190.05 218.10 4.69
SMCI 📈 Supermicro Information Technology 02121 27.78 -4.93 3.04 -000003.16-3.16% 31.2 0001000.780.78x 0000945.76-54.24% 19.22 44.90 30.81
LDOS 📈 Leidos Industrials 0011 108.67 -4.32 3.04 -000026.56-26.56% 36.3 0001001.811.81x 0000954.91-45.09% 100.62 124.77 7.41
ICE 📈 Intercontinental Exchange Financials 01414 134.59 -4.74 3.04 -000002.98-2.98% 35.9 0001001.401.4x 0000972.33-27.67% 125.51 152.75 6.75
LULU 📈 Lululemon Athletica Consumer Discretionary 0000 111.76 -3.24 3.04 -000039.68-39.68% 23.9 0001000.780.78x 0000945.12-54.88% 100.61 134.06 9.98
T 📈 AT&T Communication Services 02020 22.44 -3.11 3.04 0010005.48#225 5.48% 45.0 0001001.221.22x 0000977.92-22.08% 21.15 25.02 5.75
MSFT 📈 Microsoft Information Technology 01616 378.91 -3.79 3.04 -000011.08-11.08% 18.4 0001001.121.12x 0000970.34-29.66% 351.66 433.41 7.19
ULTA 📈 Ulta Beauty Consumer Discretionary 01010 450.75 -2.79 3.04 -000017.11-17.11% 31.5 0001000.960.96x 0000963.77-36.23% 419.44 513.37 6.95
CPRT 📈 Copart Industrials 01111 29.52 -3.97 3.04 -000013.73-13.73% 16.4 0001001.111.11x 0000959.08-40.92% 27.59 33.38 6.54
TRMB 📈 Trimble Inc. Information Technology 0022 48.87 -3.76 3.04 -000028.86-28.86% 35.6 0001001.181.18x 0000957.33-42.67% 44.80 57.01 8.33
IT 📈 Gartner Information Technology 0022 133.58 -6.09 3.04 -000032.65-32.65% 17.6 0001000.940.94x 0000932.84-67.16% 116.96 166.82 12.44
HSY 📈 Hershey Company (The) Consumer Staples 02121 175.31 -3.95 3.04 0010003.58#239 3.58% 22.7 0001001.851.85x 0000974.77-25.23% 163.80 198.33 6.57
TTD 📈 Trade Desk (The) Communication Services 0011 18.16 -4.22 3.04 -000036.26-36.26% 8.1 0001000.880.88x 0000920.23-79.77% 15.62 23.24 13.99
FISV 📈 Fiserv Financials 0066 48.77 -2.13 3.04 -000015.00-15.0% 23.1 0001001.821.82x 0000927.78-72.22% 43.49 59.33 10.83

RISK DISCLAIMER: Trading involves significant risk of loss and is not suitable for all investors. All data, scores, scanners, and tools provided across the Alpha Terminal pages are for educational and informational purposes only. They do NOT constitute financial advice, buy/sell recommendations, or solicitations. Whoever follows these pages, interprets the data, or makes purchases based on these terminals is solely responsible for reviewing the data and making their own independent decisions. We are not responsible or liable in any way for your trading profits or losses. Past performance does not guarantee future results.